Fabwelt Historical Data

WELT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000344
-1.34%
$ 210,515 $ 102
Aug 4, 2025 $ 0.000348
+0.45%
$ 213,249 $ 27
Aug 3, 2025 $ 0.000347
-6.54%
$ 212,372 $ 0
Aug 2, 2025 $ 0.000361
+2.87%
$ 227,060 $ 169
Aug 1, 2025 $ 0.000353
+2.79%
$ 215,936 $ 154
Jul 31, 2025 $ 0.000342
+0.60%
$ 209,603 $ 42
Jul 30, 2025 $ 0.00034
-1.04%
$ 208,342 $ 75
Jul 29, 2025 $ 0.000345
-0.18%
$ 211,206 $ 12
Jul 28, 2025 $ 0.000344
-6.01%
$ 210,442 $ 630
Jul 27, 2025 $ 0.000366
+0.57%
$ 224,083 $ 32
Jul 26, 2025 $ 0.000365
-0.24%
$ 223,517 $ 4
Jul 25, 2025 $ 0.000366
+0.94%
$ 224,088 $ 1
Jul 24, 2025 $ 0.000363
-0.30%
$ 222,047 $ 1
Jul 23, 2025 $ 0.000364
+0.09%
$ 222,696 $ 12
Jul 22, 2025 $ 0.000363
+4.69%
$ 222,488 $ 309
Jul 21, 2025 $ 0.000347
-0.02%
$ 212,512 $ 11
Jul 20, 2025 $ 0.000347
-0.46%
$ 212,555 $ 878
Jul 19, 2025 $ 0.000349
+2.64%
$ 213,725 $ 148
Jul 18, 2025 $ 0.00034
-0.50%
$ 207,990 $ 1
Jul 17, 2025 $ 0.00034
+1.77%
$ 208,470 $ 118
Jul 16, 2025 $ 0.000335
-2.39%
$ 205,084 $ 147
Jul 15, 2025 $ 0.000343
-1.63%
$ 210,202 $ 122
Jul 14, 2025 $ 0.000349
+5.51%
$ 213,953 $ 582
Jul 13, 2025 $ 0.000331
+4.52%
$ 202,512 $ 0
Jul 12, 2025 $ 0.000316
+0.27%
$ 193,487 $ 3
Jul 11, 2025 $ 0.000315
-12.93%
$ 192,802 $ 2
Jul 10, 2025 $ 0.000372
+0.31%
$ 227,674 $ 0
Jul 9, 2025 $ 0.00037
-11.95%
$ 226,575 $ 2
Jul 8, 2025 $ 0.000186
+4.49%
$ 113,919 $ 38
Jul 7, 2025 $ 0.000195
+0.00%
$ 119,431 $ 4
Jul 5, 2025 $ 0.000586
+0.00%
$ 358,905 $ 1
Jul 4, 2025 $ 0.000187
+0.00%
$ 114,531 $ 2
Jul 3, 2025 $ 0.000187
-46.72%
$ 114,531 $ 155
Jul 2, 2025 $ 0.00098
+402.56%
$ 600,217 $ 157
Jul 1, 2025 $ 0.000195
-53.35%
$ 119,431 $ 395
Jun 30, 2025 $ 0.000418
+0.00%
$ 256,011 $ 30
Jun 24, 2025 $ 0.000182
+0.00%
$ -- $ 6
Jun 23, 2025 $ 0.000182
+3.41%
$ 111,469 $ 6
Jun 22, 2025 $ 0.000176
-27.27%
$ 107,794 $ 9
Jun 21, 2025 $ 0.000242
-59.60%
$ 148,217 $ 5
Jun 20, 2025 $ 0.000599
+0.00%
$ 366,867 $ 187
Jun 17, 2025 $ 0.000423
+71.95%
$ 259,073 $ 12
Jun 16, 2025 $ 0.000246
+0.00%
$ 150,667 $ 8
Jun 15, 2025 $ 0.000245
+0.00%
$ -- $ 3
Jun 14, 2025 $ 0.000245
+0.00%
$ 150,054 $ 3
Jun 13, 2025 $ 0.000245
+2.51%
$ 150,054 $ 14
Jun 12, 2025 $ 0.000429
+85.71%
$ 262,748 $ 18
Jun 11, 2025 $ 0.000594
-0.97%
$ 363,805 $ 2
Jun 10, 2025 $ 0.0006
+44.15%
$ 367,353 $ 455
Jun 9, 2025 $ 0.000416
-0.22%
$ 254,834 $ 4