Fabwelt Historical Data

WELT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00513
+3.38%
$3.14 million $240,516
Jul 17, 2024 $0.00483
-3.41%
$2.96 million $480,496
Jul 16, 2024 $0.00499
+3.51%
$3.06 million $289,608
Jul 15, 2024 $0.00483
+4.58%
$2.96 million $392,024
Jul 14, 2024 $0.0046
-3.26%
$2.82 million $396,910
Jul 13, 2024 $0.00476
-3.67%
$2.91 million $413,670
Jul 12, 2024 $0.00496
-0.99%
$3.04 million $467,330
Jul 11, 2024 $0.00501
-0.33%
$3.07 million $498,571
Jul 10, 2024 $0.00501
+0.51%
$3.07 million $201,714
Jul 9, 2024 $0.00499
+2.94%
$3.05 million $399,690
Jul 8, 2024 $0.00485
+0.00%
$2.97 million $154,450
Jul 7, 2024 $0.00487
-0.49%
$2.98 million $349,804
Jul 6, 2024 $0.00488
-2.44%
$2.99 million $322,867
Jul 5, 2024 $0.00501
-7.53%
$3.07 million $178,661
Jul 4, 2024 $0.00542
-1.60%
$3.32 million $265,069
Jul 3, 2024 $0.0055
-1.15%
$3.37 million $345,223
Jul 2, 2024 $0.00556
-3.94%
$3.41 million $425,308
Jul 1, 2024 $0.00579
-0.74%
$3.55 million $224,460
Jun 30, 2024 $0.00583
-0.53%
$3.57 million $497,494
Jun 29, 2024 $0.00587
+0.32%
$3.59 million $493,279
Jun 28, 2024 $0.00585
-5.93%
$3.58 million $156,752
Jun 27, 2024 $0.00619
+0.69%
$3.79 million $449,308
Jun 26, 2024 $0.00615
-1.87%
$3.76 million $307,119
Jun 25, 2024 $0.00626
-1.29%
$3.84 million $483,253
Jun 24, 2024 $0.00634
-3.68%
$3.89 million $391,033
Jun 23, 2024 $0.00659
-1.14%
$4.03 million $452,368
Jun 22, 2024 $0.00666
+1.56%
$4.08 million $476,514
Jun 21, 2024 $0.00656
-1.76%
$4.02 million $432,786
Jun 20, 2024 $0.00667
-2.07%
$4.09 million $389,648
Jun 19, 2024 $0.00676
+0.58%
$4.14 million $459,280
Jun 18, 2024 $0.00672
-7.06%
$4.12 million $380,458
Jun 17, 2024 $0.00724
+6.66%
$4.43 million $201,194
Jun 16, 2024 $0.00679
-2.73%
$4.16 million $226,760
Jun 15, 2024 $0.00699
-0.29%
$4.28 million $364,862
Jun 14, 2024 $0.00701
-1.75%
$4.29 million $454,982
Jun 13, 2024 $0.00713
-0.31%
$4.37 million $192,339
Jun 12, 2024 $0.00716
+0.38%
$4.38 million $457,287
Jun 11, 2024 $0.00713
-2.13%
$4.37 million $645,557
Jun 10, 2024 $0.00733
+0.78%
$4.49 million $529,126
Jun 9, 2024 $0.00728
-5.69%
$4.46 million $134,945
Jun 8, 2024 $0.00772
-3.28%
$4.73 million $478,383
Jun 7, 2024 $0.00798
+2.34%
$4.89 million $500,954
Jun 6, 2024 $0.00781
-7.25%
$4.79 million $597,394
Jun 5, 2024 $0.00842
+1.40%
$5.16 million $379,376
Jun 4, 2024 $0.0083
-3.05%
$5.09 million $407,911
Jun 3, 2024 $0.00856
-1.14%
$5.24 million $403,009
Jun 2, 2024 $0.00868
-5.38%
$5.32 million $606,744
Jun 1, 2024 $0.00917
-0.80%
$5.62 million $381,090
May 31, 2024 $0.00925
+1.73%
$5.66 million $523,309
May 30, 2024 $0.00901
-1.32%
$5.52 million $386,360