Fabwelt Historical Data

WELT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0118
+0.43%
$ 7.21 million $ 280,946
Apr 26, 2024 $ 0.0117
-2.02%
$ 7.18 million $ 577,053
Apr 25, 2024 $ 0.012
-0.20%
$ 7.33 million $ 623,914
Apr 24, 2024 $ 0.012
-1.08%
$ 7.34 million $ 570,888
Apr 23, 2024 $ 0.0121
+1.47%
$ 7.42 million $ 612,870
Apr 22, 2024 $ 0.0119
-1.18%
$ 7.31 million $ 543,277
Apr 21, 2024 $ 0.0121
-1.12%
$ 7.4 million $ 425,388
Apr 20, 2024 $ 0.0122
+1.53%
$ 7.48 million $ 240,762
Apr 19, 2024 $ 0.012
+2.96%
$ 7.36 million $ 433,662
Apr 18, 2024 $ 0.0117
-1.64%
$ 7.14 million $ 465,684
Apr 17, 2024 $ 0.0119
-1.89%
$ 7.26 million $ 377,205
Apr 16, 2024 $ 0.0121
+0.62%
$ 7.42 million $ 419,964
Apr 15, 2024 $ 0.0121
+7.06%
$ 7.4 million $ 402,602
Apr 14, 2024 $ 0.0113
+6.08%
$ 6.94 million $ 488,220
Apr 13, 2024 $ 0.0106
-24.11%
$ 6.47 million $ 371,000
Apr 12, 2024 $ 0.0139
-3.41%
$ 8.52 million $ 460,326
Apr 11, 2024 $ 0.0144
+4.46%
$ 8.84 million $ 431,238
Apr 10, 2024 $ 0.0138
-3.85%
$ 8.46 million $ 397,944
Apr 9, 2024 $ 0.0144
-1.34%
$ 8.79 million $ 434,358
Apr 8, 2024 $ 0.0146
-5.94%
$ 8.92 million $ 406,207
Apr 7, 2024 $ 0.0155
-6.38%
$ 9.51 million $ 404,219
Apr 6, 2024 $ 0.0165
-7.12%
$ 10.12 million $ 351,646
Apr 5, 2024 $ 0.0178
-4.23%
$ 10.9 million $ 527,277
Apr 4, 2024 $ 0.0186
+2.29%
$ 11.37 million $ 473,873
Apr 3, 2024 $ 0.0182
-0.53%
$ 11.12 million $ 428,937
Apr 2, 2024 $ 0.0183
-2.76%
$ 11.18 million $ 562,095
Apr 1, 2024 $ 0.0188
-4.50%
$ 11.5 million $ 688,728
Mar 31, 2024 $ 0.0197
-1.28%
$ 12.07 million $ 340,364
Mar 30, 2024 $ 0.02
+2.01%
$ 12.24 million $ 531,859
Mar 29, 2024 $ 0.0196
-5.61%
$ 12 million $ 359,396
Mar 28, 2024 $ 0.0207
-2.66%
$ 12.67 million $ 540,716
Mar 27, 2024 $ 0.0212
-5.09%
$ 13.01 million $ 756,594
Mar 26, 2024 $ 0.0224
-11.77%
$ 13.71 million $ 292,832
Mar 25, 2024 $ 0.0255
+12.85%
$ 15.59 million $ 662,605
Mar 24, 2024 $ 0.0226
+20.09%
$ 13.82 million $ 621,873
Mar 23, 2024 $ 0.0188
-6.15%
$ 11.51 million $ 1.38 million
Mar 22, 2024 $ 0.02
-11.63%
$ 12.26 million $ 893,058
Mar 21, 2024 $ 0.0227
-3.38%
$ 13.87 million $ 754,013
Mar 20, 2024 $ 0.0234
-0.34%
$ 14.32 million $ 640,488
Mar 19, 2024 $ 0.0233
-14.45%
$ 14.25 million $ 1.42 million
Mar 18, 2024 $ 0.0272
+80.23%
$ 16.65 million $ 3.38 million
Mar 17, 2024 $ 0.0151
+50.12%
$ 9.24 million $ 982,566
Mar 16, 2024 $ 0.01
+16.05%
$ 6.16 million $ 339,956
Mar 15, 2024 $ 0.00866
+2.56%
$ 5.3 million $ 338,138
Mar 14, 2024 $ 0.00844
+0.58%
$ 5.17 million $ 176,041
Mar 13, 2024 $ 0.00845
+1.03%
$ 5.18 million $ 163,933
Mar 12, 2024 $ 0.00838
+1.54%
$ 5.13 million $ 137,621
Mar 11, 2024 $ 0.00824
-8.47%
$ 5.05 million $ 175,269
Mar 10, 2024 $ 0.00901
+18.31%
$ 5.52 million $ 151,667
Mar 9, 2024 $ 0.00761
-4.25%
$ 4.66 million $ 194,280