Coinranking
Fabwelt Historical Data
WELT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $0.00913 | -0.16% | ||
| May 28, 2024 | $0.00915 | -1.12% | ||
| May 27, 2024 | $0.00926 | +0.89% | ||
| May 26, 2024 | $0.00918 | -3.99% | ||
| May 25, 2024 | $0.00957 | -2.46% | ||
| May 24, 2024 | $0.00982 | -8.54% | ||
| May 23, 2024 | $0.0107 | -3.22% | ||
| May 22, 2024 | $0.0111 | -1.26% | ||
| May 21, 2024 | $0.0113 | +18.27% | ||
| May 20, 2024 | $0.00952 | -2.86% | ||
| May 19, 2024 | $0.0098 | -2.24% | ||
| May 18, 2024 | $0.01 | -0.27% | ||
| May 17, 2024 | $0.01 | +0.45% | ||
| May 16, 2024 | $0.01 | -0.47% | ||
| May 15, 2024 | $0.0101 | +2.57% | ||
| May 14, 2024 | $0.0098 | -5.88% | ||
| May 13, 2024 | $0.0104 | -1.47% | ||
| May 12, 2024 | $0.0106 | +2.23% | ||
| May 11, 2024 | $0.0104 | -1.48% | ||
| May 10, 2024 | $0.0106 | -2.20% | ||
| May 9, 2024 | $0.0108 | +0.98% | ||
| May 8, 2024 | $0.0107 | -5.75% | ||
| May 7, 2024 | $0.0114 | +3.83% | ||
| May 6, 2024 | $0.011 | -0.67% | ||
| May 5, 2024 | $0.011 | -1.48% | ||
| May 4, 2024 | $0.0112 | -0.89% | ||
| May 3, 2024 | $0.0113 | +2.41% | ||
| May 2, 2024 | $0.011 | +1.29% | ||
| May 1, 2024 | $0.0108 | -4.26% | ||
| Apr 30, 2024 | $0.0115 | -3.61% | ||
| Apr 29, 2024 | $0.0119 | -0.03% | ||
| Apr 28, 2024 | $0.0119 | +1.00% | ||
| Apr 27, 2024 | $0.0118 | +0.43% | ||
| Apr 26, 2024 | $0.0117 | -2.02% | ||
| Apr 25, 2024 | $0.012 | -0.20% | ||
| Apr 24, 2024 | $0.012 | -1.08% | ||
| Apr 23, 2024 | $0.0121 | +1.47% | ||
| Apr 22, 2024 | $0.0119 | -1.18% | ||
| Apr 21, 2024 | $0.0121 | -1.12% | ||
| Apr 20, 2024 | $0.0122 | +1.53% | ||
| Apr 19, 2024 | $0.012 | +2.96% | ||
| Apr 18, 2024 | $0.0117 | -1.64% | ||
| Apr 17, 2024 | $0.0119 | -1.89% | ||
| Apr 16, 2024 | $0.0121 | +0.62% | ||
| Apr 15, 2024 | $0.0121 | +7.06% | ||
| Apr 14, 2024 | $0.0113 | +6.08% | ||
| Apr 13, 2024 | $0.0106 | -24.11% | ||
| Apr 12, 2024 | $0.0139 | -3.41% | ||
| Apr 11, 2024 | $0.0144 | +4.46% | ||
| Apr 10, 2024 | $0.0138 | -3.85% | ||