Fabwelt Historical Data

WELT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000551
-8.83%
$ 337,469 $ 138
May 31, 2025 $ 0.000604
+0.22%
$ 370,143 $ 417
May 30, 2025 $ 0.000603
+0.13%
$ 369,317 $ 20
May 29, 2025 $ 0.000602
-0.33%
$ 368,841 $ 14,019
May 28, 2025 $ 0.000604
+0.04%
$ 370,063 $ 22,032
May 27, 2025 $ 0.000604
+0.46%
$ 369,930 $ 20,614
May 26, 2025 $ 0.000602
-1.08%
$ 368,705 $ 22,154
May 25, 2025 $ 0.000609
-0.24%
$ 372,712 $ 21,891
May 24, 2025 $ 0.00061
+0.64%
$ 373,364 $ 23,068
May 23, 2025 $ 0.000606
-7.96%
$ 371,000 $ 27,428
May 22, 2025 $ 0.000658
+0.29%
$ 403,092 $ 26,733
May 21, 2025 $ 0.000656
-2.27%
$ 401,945 $ 35,158
May 20, 2025 $ 0.000672
-0.18%
$ 411,594 $ 28,722
May 19, 2025 $ 0.000673
+0.15%
$ 412,422 $ 43,659
May 18, 2025 $ 0.000672
-0.27%
$ 411,577 $ 39,441
May 17, 2025 $ 0.000674
+0.26%
$ 412,970 $ 41,946
May 16, 2025 $ 0.000673
+1.96%
$ 412,490 $ 37,894
May 15, 2025 $ 0.000661
+0.17%
$ 404,547 $ 34,473
May 14, 2025 $ 0.00066
-1.03%
$ 403,936 $ 37,792
May 13, 2025 $ 0.000666
-6.01%
$ 408,047 $ 28,647
May 12, 2025 $ 0.000709
+0.15%
$ 434,138 $ 38,697
May 11, 2025 $ 0.000707
-0.68%
$ 433,193 $ 45,671
May 10, 2025 $ 0.000712
-0.52%
$ 436,081 $ 33,226
May 9, 2025 $ 0.000716
-0.77%
$ 438,646 $ 28,992
May 8, 2025 $ 0.000722
-0.25%
$ 442,396 $ 40,246
May 7, 2025 $ 0.000724
-1.85%
$ 443,611 $ 42,205
May 6, 2025 $ 0.000737
-0.48%
$ 451,679 $ 50,683
May 5, 2025 $ 0.000741
-0.71%
$ 453,871 $ 49,878
May 4, 2025 $ 0.000746
+0.04%
$ 457,095 $ 54,404
May 3, 2025 $ 0.000746
+0.47%
$ 456,823 $ 49,412
May 2, 2025 $ 0.000743
+0.39%
$ 454,782 $ 54,159
May 1, 2025 $ 0.00074
-0.59%
$ 453,293 $ 38,264
Apr 30, 2025 $ 0.000744
-0.34%
$ 455,971 $ 29,345
Apr 29, 2025 $ 0.000748
+0.83%
$ 458,125 $ 37,424
Apr 28, 2025 $ 0.000742
+0.70%
$ 454,740 $ 47,282
Apr 27, 2025 $ 0.000737
+0.52%
$ 451,341 $ 31,404
Apr 26, 2025 $ 0.000733
+0.58%
$ 449,011 $ 50,969
Apr 25, 2025 $ 0.000728
-0.71%
$ 445,883 $ 54,579
Apr 24, 2025 $ 0.000733
-1.48%
$ 449,092 $ 42,257
Apr 23, 2025 $ 0.000744
+1.10%
$ 455,860 $ 39,364
Apr 22, 2025 $ 0.000736
-2.04%
$ 450,916 $ 37,307
Apr 21, 2025 $ 0.000752
-0.19%
$ 460,320 $ 58,082
Apr 20, 2025 $ 0.000753
-0.71%
$ 461,187 $ 35,180
Apr 19, 2025 $ 0.000758
-0.46%
$ 464,481 $ 43,120
Apr 18, 2025 $ 0.000762
+0.92%
$ 466,609 $ 43,148
Apr 17, 2025 $ 0.000755
-1.57%
$ 462,372 $ 46,349
Apr 16, 2025 $ 0.000767
-11.00%
$ 469,510 $ 59,257
Apr 15, 2025 $ 0.000861
-0.44%
$ 527,558 $ 44,628
Apr 14, 2025 $ 0.000865
-2.74%
$ 530,048 $ 50,526
Apr 13, 2025 $ 0.00089
+0.76%
$ 545,272 $ 47,367