Fabwelt Historical Data

WELT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.00128
-6.52%
$30,415 $558,307
Aug 18, 2022 $0.00137
+10.35%
$32,529 $542,629
Aug 17, 2022 $0.00124
-2.40%
$29,471 $506,113
Aug 16, 2022 $0.00127
+2.75%
$30,187 $542,267
Aug 15, 2022 $0.00124
+6.40%
$29,385 $437,295
Aug 14, 2022 $0.00116
+7.33%
$27,608 $280,805
Aug 13, 2022 $0.00108
-0.65%
$25,711 $459,978
Aug 12, 2022 $0.00109
+0.74%
$25,813 $499,897
Aug 11, 2022 $0.00108
-0.55%
$25,635 $494,219
Aug 10, 2022 $0.00108
-4.45%
$25,750 $512,642
Aug 9, 2022 $0.00113
-2.57%
$26,938 $515,819
Aug 8, 2022 $0.00116
-0.49%
$27,625 $549,488
Aug 7, 2022 $0.00117
+0.37%
$27,750 $483,360
Aug 6, 2022 $0.00116
-4.62%
$27,637 $463,862
Aug 5, 2022 $0.00121
+1.59%
$28,881 $322,502
Aug 4, 2022 $0.0012
+0.28%
$28,450 $511,104
Aug 3, 2022 $0.00119
-5.31%
$28,383 $488,127
Aug 2, 2022 $0.00126
-3.65%
$29,939 $515,575
Aug 1, 2022 $0.00131
-0.88%
$31,109 $387,848
Jul 31, 2022 $0.00132
+1.87%
$31,342 $536,207
Jul 30, 2022 $0.00129
-0.24%
$30,782 $410,670
Jul 29, 2022 $0.0013
-3.28%
$30,846 $539,038
Jul 28, 2022 $0.00134
-1.61%
$31,892 $76.23 million
Jul 27, 2022 $0.00136
+2.26%
$32,344 $36.52 million
Jul 26, 2022 $0.00134
-1.91%
$31,749 $13.31 million
Jul 25, 2022 $0.00136
-3.90%
$32,367 $149,817
Jul 24, 2022 $0.00142
-0.65%
$33,685 $191,364
Jul 23, 2022 $0.00143
+2.02%
$33,914 $223,505
Jul 22, 2022 $0.0014
-0.52%
$33,255 $293,491
Jul 21, 2022 $0.00141
+0.94%
$33,428 $281,303
Jul 20, 2022 $0.00139
+0.24%
$33,116 $276,403
Jul 19, 2022 $0.00139
+3.04%
$33,024 $321,532
Jul 18, 2022 $0.00135
-2.13%
$32,050 $318,689
Jul 17, 2022 $0.00138
+3.48%
$32,734 $402,619
Jul 16, 2022 $0.00133
+0.13%
$31,606 $440,941
Jul 15, 2022 $0.00132
+2.42%
$31,469 $302,559
Jul 14, 2022 $0.00129
-0.37%
$30,711 $430,385
Jul 13, 2022 $0.0013
+0.05%
$30,836 $333,620
Jul 12, 2022 $0.0013
-6.48%
$30,832 $336,845
Jul 11, 2022 $0.00138
-1.84%
$32,789 $222,262
Jul 10, 2022 $0.0014
-0.68%
$33,386 $257,552
Jul 9, 2022 $0.00141
+0.54%
$33,614 $407,468
Jul 8, 2022 $0.00141
+5.73%
$33,435 $305,395
Jul 7, 2022 $0.00132
+4.97%
$31,438 $119,193
Jul 6, 2022 $0.00126
+0.19%
$29,949 $197,351
Jul 5, 2022 $0.00126
-1.20%
$29,924 $173,956
Jul 4, 2022 $0.00127
+2.78%
$30,308 $147,391
Jul 3, 2022 $0.00124
-0.79%
$29,487 $146,073
Jul 2, 2022 $0.00125
+2.67%
$29,723 $141,059
Jul 1, 2022 $0.00122
-3.45%
$28,949 $134,706