Fabwelt Historical Data

WELT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00138
+3.48%
$ 32,734 $ 402,619
Jul 16, 2022 $ 0.00133
+0.13%
$ 31,606 $ 440,941
Jul 15, 2022 $ 0.00132
+2.42%
$ 31,469 $ 302,559
Jul 14, 2022 $ 0.00129
-0.37%
$ 30,711 $ 430,385
Jul 13, 2022 $ 0.0013
+0.05%
$ 30,836 $ 333,620
Jul 12, 2022 $ 0.0013
-6.48%
$ 30,832 $ 336,845
Jul 11, 2022 $ 0.00138
-1.84%
$ 32,789 $ 222,262
Jul 10, 2022 $ 0.0014
-0.68%
$ 33,386 $ 257,552
Jul 9, 2022 $ 0.00141
+0.54%
$ 33,614 $ 407,468
Jul 8, 2022 $ 0.00141
+5.73%
$ 33,435 $ 305,395
Jul 7, 2022 $ 0.00132
+4.97%
$ 31,438 $ 119,193
Jul 6, 2022 $ 0.00126
+0.19%
$ 29,949 $ 197,351
Jul 5, 2022 $ 0.00126
-1.20%
$ 29,924 $ 173,956
Jul 4, 2022 $ 0.00127
+2.78%
$ 30,308 $ 147,391
Jul 3, 2022 $ 0.00124
-0.79%
$ 29,487 $ 146,073
Jul 2, 2022 $ 0.00125
+2.67%
$ 29,723 $ 141,059
Jul 1, 2022 $ 0.00122
-3.45%
$ 28,949 $ 134,706
Jun 30, 2022 $ 0.00126
+3.55%
$ 29,970 $ 136,091
Jun 29, 2022 $ 0.00122
+3.20%
$ 28,943 $ 145,996
Jun 28, 2022 $ 0.00118
-0.48%
$ 28,024 $ 144,727
Jun 27, 2022 $ 0.00118
-3.25%
$ 28,149 $ 134,409
Jun 26, 2022 $ 0.00122
-0.38%
$ 29,106 $ 154,379
Jun 25, 2022 $ 0.00123
+3.32%
$ 29,177 $ 154,664
Jun 24, 2022 $ 0.00119
-1.90%
$ 28,238 $ 153,582
Jun 23, 2022 $ 0.00121
+0.92%
$ 28,806 $ 147,242
Jun 22, 2022 $ 0.0012
+0.38%
$ 28,561 $ 148,328
Jun 21, 2022 $ 0.0012
+0.25%
$ 28,444 $ 150,368
Jun 20, 2022 $ 0.00119
-5.23%
$ 28,392 $ 157,401
Jun 19, 2022 $ 0.00126
-6.88%
$ 29,949 $ 174,688
Jun 18, 2022 $ 0.00135
-3.73%
$ 32,162 $ 158,177
Jun 17, 2022 $ 0.0014
-7.14%
$ 33,399 $ 194,655
Jun 16, 2022 $ 0.00151
-7.24%
$ 36,000 $ 186,479
Jun 15, 2022 $ 0.00163
-50.94%
$ 38,809 $ 265,447
Jun 14, 2022 $ 0.00333
-1.67%
$ 79,147 $ 376,114
Jun 13, 2022 $ 0.00338
-2.39%
$ -- $ 349,958
Download