Fabwelt Historical Data

WELT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00284
-2.50%
$ 67,487 $ 615,848
Sep 4, 2022 $ 0.00291
-17.15%
$ 69,233 $ 609,156
Sep 3, 2022 $ 0.00352
+16.00%
$ 83,688 $ 654,870
Sep 2, 2022 $ 0.00304
-8.29%
$ 72,181 $ 616,524
Sep 1, 2022 $ 0.0033
+0.09%
$ 78,495 $ 542,154
Aug 31, 2022 $ 0.00329
-10.47%
$ 78,196 $ 508,150
Aug 30, 2022 $ 0.00366
+6.17%
$ 87,051 $ 489,287
Aug 29, 2022 $ 0.00344
+13.58%
$ 81,774 $ 457,220
Aug 28, 2022 $ 0.00303
-12.34%
$ 72,088 $ 393,040
Aug 27, 2022 $ 0.00345
+23.07%
$ 82,103 $ 373,307
Aug 26, 2022 $ 0.00282
+29.52%
$ 67,053 $ 517,743
Aug 25, 2022 $ 0.00218
+24.17%
$ 51,754 $ 653,804
Aug 24, 2022 $ 0.00175
+10.18%
$ 41,699 $ 550,417
Aug 23, 2022 $ 0.00159
+28.15%
$ 37,786 $ 438,053
Aug 22, 2022 $ 0.00124
+1.82%
$ 29,467 $ 527,181
Aug 21, 2022 $ 0.00122
-4.41%
$ 28,935 $ 429,183
Aug 20, 2022 $ 0.00127
-0.60%
$ 30,216 $ 360,953
Aug 19, 2022 $ 0.00128
-6.52%
$ 30,415 $ 558,307
Aug 18, 2022 $ 0.00137
+10.35%
$ 32,529 $ 542,629
Aug 17, 2022 $ 0.00124
-2.40%
$ 29,471 $ 506,113
Aug 16, 2022 $ 0.00127
+2.75%
$ 30,187 $ 542,267
Aug 15, 2022 $ 0.00124
+6.40%
$ 29,385 $ 437,295
Aug 14, 2022 $ 0.00116
+7.33%
$ 27,608 $ 280,805
Aug 13, 2022 $ 0.00108
-0.65%
$ 25,711 $ 459,978
Aug 12, 2022 $ 0.00109
+0.74%
$ 25,813 $ 499,897
Aug 11, 2022 $ 0.00108
-0.55%
$ 25,635 $ 494,219
Aug 10, 2022 $ 0.00108
-4.45%
$ 25,750 $ 512,642
Aug 9, 2022 $ 0.00113
-2.57%
$ 26,938 $ 515,819
Aug 8, 2022 $ 0.00116
-0.49%
$ 27,625 $ 549,488
Aug 7, 2022 $ 0.00117
+0.37%
$ 27,750 $ 483,360
Aug 6, 2022 $ 0.00116
-4.62%
$ 27,637 $ 463,862
Aug 5, 2022 $ 0.00121
+1.59%
$ 28,881 $ 322,502
Aug 4, 2022 $ 0.0012
+0.28%
$ 28,450 $ 511,104
Aug 3, 2022 $ 0.00119
-5.31%
$ 28,383 $ 488,127
Aug 2, 2022 $ 0.00126
-3.65%
$ 29,939 $ 515,575
Aug 1, 2022 $ 0.00131
-0.88%
$ 31,109 $ 387,848
Jul 31, 2022 $ 0.00132
+1.87%
$ 31,342 $ 536,207
Jul 30, 2022 $ 0.00129
-0.24%
$ 30,782 $ 410,670
Jul 29, 2022 $ 0.0013
-3.28%
$ 30,846 $ 539,038
Jul 28, 2022 $ 0.00134
-1.61%
$ 31,892 $ 76.23 million
Jul 27, 2022 $ 0.00136
+2.26%
$ 32,344 $ 36.52 million
Jul 26, 2022 $ 0.00134
-1.91%
$ 31,749 $ 13.31 million
Jul 25, 2022 $ 0.00136
-3.90%
$ 32,367 $ 149,817
Jul 24, 2022 $ 0.00142
-0.65%
$ 33,685 $ 191,364
Jul 23, 2022 $ 0.00143
+2.02%
$ 33,914 $ 223,505
Jul 22, 2022 $ 0.0014
-0.52%
$ 33,255 $ 293,491
Jul 21, 2022 $ 0.00141
+0.94%
$ 33,428 $ 281,303
Jul 20, 2022 $ 0.00139
+0.24%
$ 33,116 $ 276,403
Jul 19, 2022 $ 0.00139
+3.04%
$ 33,024 $ 321,532
Jul 18, 2022 $ 0.00135
-2.13%
$ 32,050 $ 318,689