Fabwelt Historical Data

WELT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0022
+1.97%
$1.1 million $226,694
Oct 7, 2022 $0.00216
-1.65%
$1.08 million $266,793
Oct 6, 2022 $0.00219
+7.60%
$1.1 million $285,763
Oct 5, 2022 $0.00204
+1.55%
$1.02 million $286,320
Oct 4, 2022 $0.00201
-1.27%
$157,536 $391,630
Oct 3, 2022 $0.00203
+2.43%
$1.02 million $239,677
Oct 2, 2022 $0.00199
+0.12%
$993,325 $80,330
Oct 1, 2022 $0.00196
-0.98%
$982,216 $87,835
Sep 30, 2022 $0.00199
+0.06%
$156,208 $63,531
Sep 29, 2022 $0.00198
-1.58%
$991,262 $75,122
Sep 28, 2022 $0.00202
-5.68%
$1.01 million $200,521
Sep 27, 2022 $0.00214
+3.35%
$167,627 $378,735
Sep 26, 2022 $0.00207
+0.54%
$162,439 $419,703
Sep 25, 2022 $0.00207
-0.49%
$1.03 million $404,756
Sep 24, 2022 $0.00208
-1.05%
$1.04 million $442,781
Sep 23, 2022 $0.0021
+0.54%
$1.05 million $509,536
Sep 22, 2022 $0.00208
-1.00%
$49,527 $330,167
Sep 21, 2022 $0.0021
-0.40%
$-- $527,235
Sep 20, 2022 $0.00211
-1.95%
$50,238 $483,664
Sep 19, 2022 $0.00216
-7.53%
$51,341 $527,646
Sep 18, 2022 $0.00234
+0.65%
$55,547 $525,935
Sep 17, 2022 $0.00232
+2.88%
$55,132 $456,450
Sep 16, 2022 $0.00225
+1.64%
$53,583 $458,413
Sep 15, 2022 $0.00222
-3.19%
$52,725 $469,694
Sep 14, 2022 $0.00229
-1.51%
$54,493 $434,311
Sep 13, 2022 $0.00233
-5.64%
$55,297 $550,482
Sep 12, 2022 $0.00247
+4.46%
$58,643 $643,936
Sep 11, 2022 $0.00235
+1.90%
$55,997 $492,264
Sep 10, 2022 $0.00231
+0.37%
$54,871 $579,196
Sep 9, 2022 $0.00229
-3.89%
$54,557 $656,205
Sep 8, 2022 $0.00238
-1.12%
$56,687 $709,998
Sep 7, 2022 $0.00242
+5.91%
$57,530 $692,777
Sep 6, 2022 $0.00228
-19.66%
$54,254 $719,657
Sep 5, 2022 $0.00284
-2.50%
$67,487 $615,848
Sep 4, 2022 $0.00291
-17.15%
$69,233 $609,156
Sep 3, 2022 $0.00352
+16.00%
$83,688 $654,870
Sep 2, 2022 $0.00304
-8.29%
$72,181 $616,524
Sep 1, 2022 $0.0033
+0.09%
$78,495 $542,154
Aug 31, 2022 $0.00329
-10.47%
$78,196 $508,150
Aug 30, 2022 $0.00366
+6.17%
$87,051 $489,287
Aug 29, 2022 $0.00344
+13.58%
$81,774 $457,220
Aug 28, 2022 $0.00303
-12.34%
$72,088 $393,040
Aug 27, 2022 $0.00345
+23.07%
$82,103 $373,307
Aug 26, 2022 $0.00282
+29.52%
$67,053 $517,743
Aug 25, 2022 $0.00218
+24.17%
$51,754 $653,804
Aug 24, 2022 $0.00175
+10.18%
$41,699 $550,417
Aug 23, 2022 $0.00159
+28.15%
$37,786 $438,053
Aug 22, 2022 $0.00124
+1.82%
$29,467 $527,181
Aug 21, 2022 $0.00122
-4.41%
$28,935 $429,183
Aug 20, 2022 $0.00127
-0.60%
$30,216 $360,953