Fabwelt Historical Data

WELT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000884
-1.49%
$ 541,398 $ 57,951
Apr 11, 2025 $ 0.000897
-0.15%
$ 549,585 $ 78,382
Apr 10, 2025 $ 0.000898
-0.55%
$ 550,197 $ 94,585
Apr 9, 2025 $ 0.000902
-0.35%
$ 552,646 $ 95,595
Apr 8, 2025 $ 0.000905
-0.05%
$ 554,371 $ 104,660
Apr 7, 2025 $ 0.000905
-0.27%
$ 554,197 $ 85,479
Apr 6, 2025 $ 0.000908
-0.73%
$ 555,912 $ 96,486
Apr 5, 2025 $ 0.000914
-1.06%
$ 559,759 $ 79,486
Apr 4, 2025 $ 0.000928
-0.87%
$ 568,480 $ 119,847
Apr 3, 2025 $ 0.000934
-0.81%
$ 572,219 $ 96,637
Apr 2, 2025 $ 0.000942
+0.00%
$ 577,082 $ 128,003
Apr 1, 2025 $ 0.000942
+0.02%
$ 577,242 $ 133,995
Mar 31, 2025 $ 0.000942
-0.91%
$ 577,112 $ 104,857
Mar 30, 2025 $ 0.000951
-0.07%
$ 582,656 $ 86,600
Mar 29, 2025 $ 0.000952
-0.01%
$ 583,068 $ 92,943
Mar 28, 2025 $ 0.000952
-0.55%
$ 583,126 $ 91,458
Mar 27, 2025 $ 0.000957
-2.69%
$ 585,994 $ 99,549
Mar 26, 2025 $ 0.000983
-0.49%
$ 601,873 $ 80,647
Mar 25, 2025 $ 0.000987
-0.27%
$ 604,677 $ 105,610
Mar 24, 2025 $ 0.000994
-1.86%
$ 608,771 $ 42,538
Mar 23, 2025 $ 0.00101
+1.39%
$ 620,335 $ 39,711
Mar 22, 2025 $ 0.000993
+1.33%
$ 608,179 $ 41,864
Mar 21, 2025 $ 0.00098
-2.46%
$ 600,215 $ 41,981
Mar 20, 2025 $ 0.001
+0.94%
$ 614,598 $ 133,347
Mar 19, 2025 $ 0.000994
-0.08%
$ 608,847 $ 192,518
Mar 18, 2025 $ 0.000996
-0.10%
$ 609,945 $ 189,211
Mar 17, 2025 $ 0.000998
-0.36%
$ 611,241 $ 131,642
Mar 16, 2025 $ 0.001
+1.12%
$ 613,480 $ 175,567
Mar 15, 2025 $ 0.000991
-0.15%
$ 606,922 $ 195,648
Mar 14, 2025 $ 0.000992
+0.39%
$ 607,860 $ 180,793
Mar 13, 2025 $ 0.000989
-1.08%
$ 605,620 $ 86,050
Mar 12, 2025 $ 0.001
-1.98%
$ 613,100 $ 59,761
Mar 11, 2025 $ 0.00102
-3.26%
$ 625,358 $ 104,776
Mar 10, 2025 $ 0.00106
-0.04%
$ 647,112 $ 211,186
Mar 9, 2025 $ 0.00106
+8.87%
$ 647,740 $ 196,959
Mar 8, 2025 $ 0.000971
-0.83%
$ 594,798 $ 201,524
Mar 7, 2025 $ 0.000981
+0.19%
$ 601,031 $ 214,993
Mar 6, 2025 $ 0.00098
+1.40%
$ 600,343 $ 107,580
Mar 5, 2025 $ 0.000966
+0.21%
$ 591,778 $ 144,959
Mar 4, 2025 $ 0.000964
-0.15%
$ 590,563 $ 237,485
Mar 3, 2025 $ 0.000965
+7.90%
$ 590,905 $ 71,985
Mar 2, 2025 $ 0.000894
-5.14%
$ 547,428 $ 144,646
Mar 1, 2025 $ 0.000941
+19.25%
$ 576,235 $ 126,245
Feb 28, 2025 $ 0.000789
-1.75%
$ 483,236 $ 82,960
Feb 27, 2025 $ 0.000802
-8.35%
$ 491,364 $ 63,452
Feb 26, 2025 $ 0.000875
-4.21%
$ 536,121 $ 37,161
Feb 25, 2025 $ 0.000914
-7.97%
$ 559,680 $ 47,429
Feb 24, 2025 $ 0.000954
-7.45%
$ 584,594 $ 87,303
Feb 23, 2025 $ 0.00103
-11.37%
$ 629,894 $ 62,843
Feb 22, 2025 $ 0.00116
-6.00%
$ 710,677 $ 135,089