Fabwelt Historical Data

WELT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00066
-1.03%
$403,936 $37,792
May 13, 2025 $0.000666
-6.01%
$408,047 $28,647
May 12, 2025 $0.000709
+0.15%
$434,138 $38,697
May 11, 2025 $0.000707
-0.68%
$433,193 $45,671
May 10, 2025 $0.000712
-0.52%
$436,081 $33,226
May 9, 2025 $0.000716
-0.77%
$438,646 $28,992
May 8, 2025 $0.000722
-0.25%
$442,396 $40,246
May 7, 2025 $0.000724
-1.85%
$443,611 $42,205
May 6, 2025 $0.000737
-0.48%
$451,679 $50,683
May 5, 2025 $0.000741
-0.71%
$453,871 $49,878
May 4, 2025 $0.000746
+0.04%
$457,095 $54,404
May 3, 2025 $0.000746
+0.47%
$456,823 $49,412
May 2, 2025 $0.000743
+0.39%
$454,782 $54,159
May 1, 2025 $0.00074
-0.59%
$453,293 $38,264
Apr 30, 2025 $0.000744
-0.34%
$455,971 $29,345
Apr 29, 2025 $0.000748
+0.83%
$458,125 $37,424
Apr 28, 2025 $0.000742
+0.70%
$454,740 $47,282
Apr 27, 2025 $0.000737
+0.52%
$451,341 $31,404
Apr 26, 2025 $0.000733
+0.58%
$449,011 $50,969
Apr 25, 2025 $0.000728
-0.71%
$445,883 $54,579
Apr 24, 2025 $0.000733
-1.48%
$449,092 $42,257
Apr 23, 2025 $0.000744
+1.10%
$455,860 $39,364
Apr 22, 2025 $0.000736
-2.04%
$450,916 $37,307
Apr 21, 2025 $0.000752
-0.19%
$460,320 $58,082
Apr 20, 2025 $0.000753
-0.71%
$461,187 $35,180
Apr 19, 2025 $0.000758
-0.46%
$464,481 $43,120
Apr 18, 2025 $0.000762
+0.92%
$466,609 $43,148
Apr 17, 2025 $0.000755
-1.57%
$462,372 $46,349
Apr 16, 2025 $0.000767
-11.00%
$469,510 $59,257
Apr 15, 2025 $0.000861
-0.44%
$527,558 $44,628
Apr 14, 2025 $0.000865
-2.74%
$530,048 $50,526
Apr 13, 2025 $0.00089
+0.76%
$545,272 $47,367
Apr 12, 2025 $0.000884
-1.49%
$541,398 $57,951
Apr 11, 2025 $0.000897
-0.15%
$549,585 $78,382
Apr 10, 2025 $0.000898
-0.55%
$550,197 $94,585
Apr 9, 2025 $0.000902
-0.35%
$552,646 $95,595
Apr 8, 2025 $0.000905
-0.05%
$554,371 $104,660
Apr 7, 2025 $0.000905
-0.27%
$554,197 $85,479
Apr 6, 2025 $0.000908
-0.73%
$555,912 $96,486
Apr 5, 2025 $0.000914
-1.06%
$559,759 $79,486
Apr 4, 2025 $0.000928
-0.87%
$568,480 $119,847
Apr 3, 2025 $0.000934
-0.81%
$572,219 $96,637
Apr 2, 2025 $0.000942
+0.00%
$577,082 $128,003
Apr 1, 2025 $0.000942
+0.02%
$577,242 $133,995
Mar 31, 2025 $0.000942
-0.91%
$577,112 $104,857
Mar 30, 2025 $0.000951
-0.07%
$582,656 $86,600
Mar 29, 2025 $0.000952
-0.01%
$583,068 $92,943
Mar 28, 2025 $0.000952
-0.55%
$583,126 $91,458
Mar 27, 2025 $0.000957
-2.69%
$585,994 $99,549
Mar 26, 2025 $0.000983
-0.49%
$601,873 $80,647