Fabwelt Historical Data

WELT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00268
-58.20%
$1.64 million $758
Feb 2, 2025 $0.00661
+233.53%
$4.05 million $3
Feb 1, 2025 $0.00198
-1.97%
$1.21 million $154,349
Jan 31, 2025 $0.00202
+0.83%
$1.24 million $288,901
Jan 30, 2025 $0.00201
-5.10%
$1.23 million $273,478
Jan 29, 2025 $0.00211
+1.18%
$1.29 million $276,043
Jan 28, 2025 $0.00209
-1.26%
$1.28 million $227,225
Jan 27, 2025 $0.00211
-12.51%
$1.29 million $61,481
Jan 26, 2025 $0.00242
+3.38%
$1.48 million $123,930
Jan 25, 2025 $0.00234
-9.80%
$1.43 million $155,235
Jan 24, 2025 $0.00259
-0.75%
$1.59 million $203,227
Jan 23, 2025 $0.00261
+3.68%
$1.6 million $213,092
Jan 22, 2025 $0.00253
-6.25%
$1.55 million $225,101
Jan 21, 2025 $0.0027
+6.62%
$1.65 million $199,372
Jan 20, 2025 $0.00254
-0.20%
$1.55 million $202,240
Jan 19, 2025 $0.00255
-13.55%
$1.56 million $225,132
Jan 18, 2025 $0.00295
-4.38%
$1.81 million $244,615
Jan 17, 2025 $0.00309
+1.55%
$1.89 million $226,248
Jan 16, 2025 $0.00305
+1.56%
$1.86 million $249,548
Jan 15, 2025 $0.003
+8.73%
$1.84 million $265,482
Jan 14, 2025 $0.00276
+2.06%
$1.69 million $226,008
Jan 13, 2025 $0.0027
-2.67%
$1.65 million $193,056
Jan 12, 2025 $0.00276
-4.62%
$1.69 million $198,300
Jan 11, 2025 $0.0029
-0.91%
$1.77 million $209,082
Jan 10, 2025 $0.00292
-2.96%
$1.79 million $255,350
Jan 9, 2025 $0.00301
+1.20%
$1.84 million $298,211
Jan 8, 2025 $0.00297
-4.35%
$1.82 million $210,434
Jan 7, 2025 $0.0031
+0.40%
$1.9 million $119,465
Jan 6, 2025 $0.00309
-13.98%
$1.89 million $239,606
Jan 5, 2025 $0.00359
+9.02%
$2.2 million $113,542
Jan 4, 2025 $0.00332
-4.07%
$2.03 million $151,831
Jan 3, 2025 $0.00335
+17.01%
$2.05 million $166,317
Jan 2, 2025 $0.00286
+3.39%
$1.75 million $134,668
Jan 1, 2025 $0.00276
-2.79%
$1.69 million $80,884
Dec 31, 2024 $0.00284
+3.11%
$1.74 million $183,859
Dec 30, 2024 $0.00276
+0.17%
$1.69 million $211,526
Dec 29, 2024 $0.00275
-5.47%
$1.69 million $138,313
Dec 28, 2024 $0.00291
+2.01%
$1.78 million $103,775
Dec 27, 2024 $0.00285
+9.53%
$1.75 million $134,581
Dec 26, 2024 $0.00262
-13.37%
$1.61 million $149,726
Dec 25, 2024 $0.00302
-0.61%
$1.85 million $167,121
Dec 24, 2024 $0.00304
-1.79%
$1.86 million $156,143
Dec 23, 2024 $0.0031
+0.81%
$1.9 million $122,122
Dec 22, 2024 $0.00307
-0.80%
$1.88 million $85,789
Dec 21, 2024 $0.0031
+1.38%
$1.9 million $85,272
Dec 20, 2024 $0.00306
-2.93%
$1.87 million $118,277
Dec 19, 2024 $0.00315
-5.47%
$1.93 million $259,021
Dec 18, 2024 $0.00333
-0.74%
$2.04 million $269,407
Dec 17, 2024 $0.00336
-2.52%
$2.06 million $301,959
Dec 16, 2024 $0.00344
-4.64%
$2.11 million $248,399