Fabwelt Historical Data

WELT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00301
+1.20%
$ 1.84 million $ 298,211
Jan 8, 2025 $ 0.00297
-4.35%
$ 1.82 million $ 210,434
Jan 7, 2025 $ 0.0031
+0.40%
$ 1.9 million $ 119,465
Jan 6, 2025 $ 0.00309
-13.98%
$ 1.89 million $ 239,606
Jan 5, 2025 $ 0.00359
+9.02%
$ 2.2 million $ 113,542
Jan 4, 2025 $ 0.00332
-4.07%
$ 2.03 million $ 151,831
Jan 3, 2025 $ 0.00335
+17.01%
$ 2.05 million $ 166,317
Jan 2, 2025 $ 0.00286
+3.39%
$ 1.75 million $ 134,668
Jan 1, 2025 $ 0.00276
-2.79%
$ 1.69 million $ 80,884
Dec 31, 2024 $ 0.00284
+3.11%
$ 1.74 million $ 183,859
Dec 30, 2024 $ 0.00276
+0.17%
$ 1.69 million $ 211,526
Dec 29, 2024 $ 0.00275
-5.47%
$ 1.69 million $ 138,313
Dec 28, 2024 $ 0.00291
+2.01%
$ 1.78 million $ 103,775
Dec 27, 2024 $ 0.00285
+9.53%
$ 1.75 million $ 134,581
Dec 26, 2024 $ 0.00262
-13.37%
$ 1.61 million $ 149,726
Dec 25, 2024 $ 0.00302
-0.61%
$ 1.85 million $ 167,121
Dec 24, 2024 $ 0.00304
-1.79%
$ 1.86 million $ 156,143
Dec 23, 2024 $ 0.0031
+0.81%
$ 1.9 million $ 122,122
Dec 22, 2024 $ 0.00307
-0.80%
$ 1.88 million $ 85,789
Dec 21, 2024 $ 0.0031
+1.38%
$ 1.9 million $ 85,272
Dec 20, 2024 $ 0.00306
-2.93%
$ 1.87 million $ 118,277
Dec 19, 2024 $ 0.00315
-5.47%
$ 1.93 million $ 259,021
Dec 18, 2024 $ 0.00333
-0.74%
$ 2.04 million $ 269,407
Dec 17, 2024 $ 0.00336
-2.52%
$ 2.06 million $ 301,959
Dec 16, 2024 $ 0.00344
-4.64%
$ 2.11 million $ 248,399
Dec 15, 2024 $ 0.00361
-3.24%
$ 2.21 million $ 159,884
Dec 14, 2024 $ 0.00373
+10.67%
$ 2.29 million $ 237,066
Dec 13, 2024 $ 0.00337
-5.39%
$ 2.06 million $ 80,639
Dec 12, 2024 $ 0.00355
+8.47%
$ 2.17 million $ 154,142
Dec 11, 2024 $ 0.00327
-0.18%
$ 2.01 million $ 242,259
Dec 10, 2024 $ 0.00328
-1.69%
$ 2.01 million $ 208,785
Dec 9, 2024 $ 0.00334
-6.62%
$ 2.04 million $ 176,361
Dec 8, 2024 $ 0.00358
-1.69%
$ 2.19 million $ 212,855
Dec 7, 2024 $ 0.00364
-0.99%
$ 2.23 million $ 187,373
Dec 6, 2024 $ 0.00367
-3.77%
$ 2.25 million $ 184,817
Dec 5, 2024 $ 0.00381
+6.35%
$ 2.34 million $ 224,792
Dec 4, 2024 $ 0.00356
+7.32%
$ 2.18 million $ 204,759
Dec 3, 2024 $ 0.00331
+1.58%
$ 2.03 million $ 199,580
Dec 2, 2024 $ 0.00326
-2.54%
$ 2 million $ 131,675
Dec 1, 2024 $ 0.00335
+0.50%
$ 2.05 million $ 251,265
Nov 30, 2024 $ 0.00333
-1.10%
$ 2.04 million $ 336,661
Nov 29, 2024 $ 0.00337
-0.54%
$ 2.06 million $ 292,636
Nov 28, 2024 $ 0.00339
+0.53%
$ 2.08 million $ 225,886
Nov 27, 2024 $ 0.00337
-7.21%
$ 2.06 million $ 273,224
Nov 26, 2024 $ 0.00363
+0.49%
$ 2.23 million $ 251,183
Nov 25, 2024 $ 0.00362
-0.30%
$ 2.22 million $ 266,671
Nov 24, 2024 $ 0.00363
+2.86%
$ 2.22 million $ 397,839
Nov 23, 2024 $ 0.00353
+7.66%
$ 2.16 million $ 330,650
Nov 22, 2024 $ 0.00327
-7.40%
$ 2 million $ 218,963
Nov 21, 2024 $ 0.00353
-2.17%
$ 2.16 million $ 190,906