Fabwelt Historical Data

WELT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00361
-3.24%
$2.21 million $159,884
Dec 14, 2024 $0.00373
+10.67%
$2.29 million $237,066
Dec 13, 2024 $0.00337
-5.39%
$2.06 million $80,639
Dec 12, 2024 $0.00355
+8.47%
$2.17 million $154,142
Dec 11, 2024 $0.00327
-0.18%
$2.01 million $242,259
Dec 10, 2024 $0.00328
-1.69%
$2.01 million $208,785
Dec 9, 2024 $0.00334
-6.62%
$2.04 million $176,361
Dec 8, 2024 $0.00358
-1.69%
$2.19 million $212,855
Dec 7, 2024 $0.00364
-0.99%
$2.23 million $187,373
Dec 6, 2024 $0.00367
-3.77%
$2.25 million $184,817
Dec 5, 2024 $0.00381
+6.35%
$2.34 million $224,792
Dec 4, 2024 $0.00356
+7.32%
$2.18 million $204,759
Dec 3, 2024 $0.00331
+1.58%
$2.03 million $199,580
Dec 2, 2024 $0.00326
-2.54%
$2 million $131,675
Dec 1, 2024 $0.00335
+0.50%
$2.05 million $251,265
Nov 30, 2024 $0.00333
-1.10%
$2.04 million $336,661
Nov 29, 2024 $0.00337
-0.54%
$2.06 million $292,636
Nov 28, 2024 $0.00339
+0.53%
$2.08 million $225,886
Nov 27, 2024 $0.00337
-7.21%
$2.06 million $273,224
Nov 26, 2024 $0.00363
+0.49%
$2.23 million $251,183
Nov 25, 2024 $0.00362
-0.30%
$2.22 million $266,671
Nov 24, 2024 $0.00363
+2.86%
$2.22 million $397,839
Nov 23, 2024 $0.00353
+7.66%
$2.16 million $330,650
Nov 22, 2024 $0.00327
-7.40%
$2 million $218,963
Nov 21, 2024 $0.00353
-2.17%
$2.16 million $190,906
Nov 20, 2024 $0.00361
-3.35%
$2.21 million $216,075
Nov 19, 2024 $0.00373
+6.56%
$2.29 million $119,471
Nov 18, 2024 $0.0035
-2.29%
$2.15 million $134,924
Nov 17, 2024 $0.00359
-0.87%
$2.2 million $62,975
Nov 16, 2024 $0.00362
+1.14%
$2.22 million $115,835
Nov 15, 2024 $0.00358
-0.84%
$2.19 million $94,517
Nov 14, 2024 $0.00361
+5.19%
$2.21 million $42,396
Nov 13, 2024 $0.00342
-4.66%
$2.1 million $57,581
Nov 12, 2024 $0.00359
+5.49%
$2.2 million $57,905
Nov 11, 2024 $0.0034
+3.26%
$2.08 million $80,712
Nov 10, 2024 $0.00329
-1.11%
$2.02 million $55,369
Nov 9, 2024 $0.00333
-0.15%
$2.04 million $39,651
Nov 8, 2024 $0.00334
-0.98%
$2.04 million $49,737
Nov 7, 2024 $0.00337
-1.91%
$2.06 million $50,263
Nov 6, 2024 $0.00344
+3.60%
$2.1 million $55,675
Nov 5, 2024 $0.00332
-0.63%
$2.03 million $44,976
Nov 4, 2024 $0.00334
-3.53%
$2.04 million $52,114
Nov 3, 2024 $0.00346
-4.04%
$2.12 million $68,498
Nov 2, 2024 $0.0036
+0.97%
$2.21 million $54,989
Nov 1, 2024 $0.00357
-1.89%
$2.19 million $53,422
Oct 31, 2024 $0.00364
-1.18%
$2.23 million $76,838
Oct 30, 2024 $0.00368
+0.03%
$2.25 million $100,189
Oct 29, 2024 $0.00365
-1.24%
$2.24 million $72,514
Oct 28, 2024 $0.0037
+0.07%
$2.26 million $108,893
Oct 27, 2024 $0.00369
+2.32%
$2.26 million $53,985