Fabwelt Historical Data

WELT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00361
-3.35%
$ 2.21 million $ 216,075
Nov 19, 2024 $ 0.00373
+6.56%
$ 2.29 million $ 119,471
Nov 18, 2024 $ 0.0035
-2.29%
$ 2.15 million $ 134,924
Nov 17, 2024 $ 0.00359
-0.87%
$ 2.2 million $ 62,975
Nov 16, 2024 $ 0.00362
+1.14%
$ 2.22 million $ 115,835
Nov 15, 2024 $ 0.00358
-0.84%
$ 2.19 million $ 94,517
Nov 14, 2024 $ 0.00361
+5.19%
$ 2.21 million $ 42,396
Nov 13, 2024 $ 0.00342
-4.66%
$ 2.1 million $ 57,581
Nov 12, 2024 $ 0.00359
+5.49%
$ 2.2 million $ 57,905
Nov 11, 2024 $ 0.0034
+3.26%
$ 2.08 million $ 80,712
Nov 10, 2024 $ 0.00329
-1.11%
$ 2.02 million $ 55,369
Nov 9, 2024 $ 0.00333
-0.15%
$ 2.04 million $ 39,651
Nov 8, 2024 $ 0.00334
-0.98%
$ 2.04 million $ 49,737
Nov 7, 2024 $ 0.00337
-1.91%
$ 2.06 million $ 50,263
Nov 6, 2024 $ 0.00344
+3.60%
$ 2.1 million $ 55,675
Nov 5, 2024 $ 0.00332
-0.63%
$ 2.03 million $ 44,976
Nov 4, 2024 $ 0.00334
-3.53%
$ 2.04 million $ 52,114
Nov 3, 2024 $ 0.00346
-4.04%
$ 2.12 million $ 68,498
Nov 2, 2024 $ 0.0036
+0.97%
$ 2.21 million $ 54,989
Nov 1, 2024 $ 0.00357
-1.89%
$ 2.19 million $ 53,422
Oct 31, 2024 $ 0.00364
-1.18%
$ 2.23 million $ 76,838
Oct 30, 2024 $ 0.00368
+0.03%
$ 2.25 million $ 100,189
Oct 29, 2024 $ 0.00365
-1.24%
$ 2.24 million $ 72,514
Oct 28, 2024 $ 0.0037
+0.07%
$ 2.26 million $ 108,893
Oct 27, 2024 $ 0.00369
+2.32%
$ 2.26 million $ 53,985
Oct 26, 2024 $ 0.00361
-8.38%
$ 2.21 million $ 32,275
Oct 25, 2024 $ 0.00394
+1.04%
$ 2.41 million $ 33,603
Oct 24, 2024 $ 0.00391
-3.76%
$ 2.4 million $ 33,917
Oct 23, 2024 $ 0.00406
-2.44%
$ 2.49 million $ 47,752
Oct 22, 2024 $ 0.00413
-2.38%
$ 2.53 million $ 51,330
Oct 21, 2024 $ 0.00422
+3.68%
$ 2.58 million $ 18,427
Oct 20, 2024 $ 0.00407
-9.15%
$ 2.49 million $ 55,324
Oct 19, 2024 $ 0.00448
+5.77%
$ 2.74 million $ 23,414
Oct 18, 2024 $ 0.00426
+2.16%
$ 2.61 million $ 8,440
Oct 17, 2024 $ 0.00417
+2.36%
$ 2.56 million $ 26,765
Oct 16, 2024 $ 0.00408
+6.92%
$ 2.5 million $ 9,315
Oct 15, 2024 $ 0.00381
-4.93%
$ 2.34 million $ 13,512
Oct 14, 2024 $ 0.00401
+12.11%
$ 2.46 million $ 192,825
Oct 13, 2024 $ 0.00358
-1.47%
$ 2.19 million $ 254,840
Oct 12, 2024 $ 0.00363
-0.18%
$ 2.22 million $ 230,680
Oct 11, 2024 $ 0.00364
-1.17%
$ 2.23 million $ 236,561
Oct 10, 2024 $ 0.00368
-5.58%
$ 2.25 million $ 219,190
Oct 9, 2024 $ 0.00385
-9.46%
$ 2.36 million $ 211,279
Oct 8, 2024 $ 0.00425
-0.86%
$ 2.61 million $ 246,000
Oct 7, 2024 $ 0.00429
-2.45%
$ 2.63 million $ 226,683
Oct 6, 2024 $ 0.00439
+0.60%
$ 2.69 million $ 243,266
Oct 5, 2024 $ 0.00437
+5.72%
$ 2.67 million $ 325,055
Oct 4, 2024 $ 0.00413
-0.04%
$ 2.53 million $ 402,999
Oct 3, 2024 $ 0.00415
-0.16%
$ 2.54 million $ 207,070
Oct 2, 2024 $ 0.00415
-0.15%
$ 2.54 million $ 567,751