Minebase Historical Data

MBASE Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0135
+43.62%
$ 3.1 million $ 83
May 15, 2025 $ 0.0094
+34.47%
$ 2.16 million $ 47
May 14, 2025 $ 0.00699
-1.37%
$ 1.6 million $ 37
May 13, 2025 $ 0.00709
+4.23%
$ 1.63 million $ 54
May 12, 2025 $ 0.0068
-3.14%
$ 1.56 million $ 7
May 11, 2025 $ 0.0099
-0.03%
$ 2.27 million $ 2
May 10, 2025 $ 0.0058
-1.50%
$ 1.33 million $ 67
May 6, 2025 $ 0.00812
+0.25%
$ 1.86 million $ 2
May 5, 2025 $ 0.0062
+0.00%
$ 1.42 million $ 31
May 4, 2025 $ 0.0086
+0.00%
$ -- $ 3
May 3, 2025 $ 0.0086
+0.00%
$ 1.97 million $ 3
Apr 30, 2025 $ 0.0103
+0.00%
$ 2.36 million $ 2
Apr 26, 2025 $ 0.0082
+0.00%
$ -- $ 37
Apr 25, 2025 $ 0.0082
+0.00%
$ 1.88 million $ 41
Apr 23, 2025 $ 0.012
+0.00%
$ 2.75 million $ 2
Apr 22, 2025 $ 0.0073
-18.89%
$ 1.67 million $ 42
Apr 21, 2025 $ 0.0076
+0.00%
$ 1.74 million $ 38
Apr 20, 2025 $ 0.014
+0.00%
$ 3.21 million $ 25
Apr 19, 2025 $ 0.014
+75.00%
$ 3.21 million $ 206
Apr 16, 2025 $ 0.0131
+0.00%
$ 3 million $ 28
Apr 15, 2025 $ 0.0131
+0.00%
$ 3 million $ 28
Apr 14, 2025 $ 0.0131
+0.00%
$ -- $ 10
Apr 13, 2025 $ 0.0131
-0.76%
$ 3 million $ 48
Apr 12, 2025 $ 0.0132
-1.49%
$ 3.03 million $ 25
Apr 11, 2025 $ 0.0134
+48.89%
$ 3.07 million $ 67
Apr 10, 2025 $ 0.009
+0.00%
$ 2.06 million $ 45
Apr 9, 2025 $ 0.0108
+0.00%
$ 2.48 million $ 2
Apr 8, 2025 $ 0.0108
+21.35%
$ 2.48 million $ 30
Apr 7, 2025 $ 0.0089
-9.18%
$ 2.04 million $ 61
Apr 6, 2025 $ 0.0098
+8.89%
$ 2.25 million $ 186
Apr 5, 2025 $ 0.0097
+0.00%
$ 2.22 million $ 25
Apr 4, 2025 $ 0.0057
-41.24%
$ 1.31 million $ 12
Apr 3, 2025 $ 0.0097
+27.63%
$ 2.22 million $ 75
Apr 2, 2025 $ 0.0076
+1.33%
$ 1.74 million $ 2
Apr 1, 2025 $ 0.0075
+0.00%
$ 1.72 million $ 37
Mar 30, 2025 $ 0.0072
+0.00%
$ -- $ 21
Mar 29, 2025 $ 0.0072
+0.00%
$ 1.65 million $ 23
Mar 28, 2025 $ 0.0088
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0088
-1.12%
$ 2.02 million $ 3
Mar 26, 2025 $ 0.0089
+0.00%
$ 2.04 million $ 25
Mar 25, 2025 $ 0.0089
+1.14%
$ 2.04 million $ 28
Mar 24, 2025 $ 0.0088
+0.00%
$ 2.02 million $ 0
Mar 23, 2025 $ 0.0088
+2.33%
$ 2.02 million $ 65
Mar 22, 2025 $ 0.0099
+1.02%
$ 2.27 million $ 25
Mar 21, 2025 $ 0.0098
+6.52%
$ 2.25 million $ 26
Mar 20, 2025 $ 0.0092
-6.12%
$ 2.11 million $ 7
Mar 19, 2025 $ 0.0098
-30.99%
$ 2.25 million $ 198
Mar 18, 2025 $ 0.0142
-0.70%
$ 3.26 million $ 74
Mar 17, 2025 $ 0.0143
-32.23%
$ 3.28 million $ 134
Mar 16, 2025 $ 0.0211
-3.65%
$ 4.84 million $ 104