Minebase Historical Data

MBASE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.212
-0.81%
$ 48.67 million $ 56,190
Oct 21, 2023 $ 0.214
-0.94%
$ 49.07 million $ 44,896
Oct 20, 2023 $ 0.216
+6.08%
$ 49.53 million $ 51,110
Oct 19, 2023 $ 0.204
-3.73%
$ 47.09 million $ 59,660
Oct 18, 2023 $ 0.212
+4.08%
$ 48.93 million $ 51,314
Oct 17, 2023 $ 0.203
-3.51%
$ 47.01 million $ 67,373
Oct 16, 2023 $ 0.211
+0.63%
$ 48.73 million $ 66,157
Oct 15, 2023 $ 0.209
-2.83%
$ 48.42 million $ 69,857
Oct 14, 2023 $ 0.215
+1.86%
$ 49.84 million $ 59,134
Oct 13, 2023 $ 0.213
-0.99%
$ 49.17 million $ 50,165
Oct 12, 2023 $ 0.211
+0.36%
$ 48.7 million $ 68,233
Oct 11, 2023 $ 0.21
-1.18%
$ 48.52 million $ 59,300
Oct 10, 2023 $ 0.212
+2.04%
$ 49.14 million $ 49,480
Oct 9, 2023 $ 0.208
-1.12%
$ 48.14 million $ 57,465
Oct 8, 2023 $ 0.21
+1.51%
$ 48.71 million $ 57,872
Oct 7, 2023 $ 0.207
+0.87%
$ 47.99 million $ 55,222
Oct 6, 2023 $ 0.206
-1.46%
$ 47.57 million $ 57,667
Oct 5, 2023 $ 0.209
+2.40%
$ 48.28 million $ 60,598
Oct 4, 2023 $ 0.204
-5.64%
$ 47.15 million $ 63,941
Oct 3, 2023 $ 0.217
+3.81%
$ 50.22 million $ 53,248
Oct 2, 2023 $ 0.209
-4.31%
$ 48.79 million $ 57,155
Oct 1, 2023 $ 0.218
+1.48%
$ 50.99 million $ 47,099
Sep 30, 2023 $ 0.216
+7.87%
$ 50.48 million $ 47,204
Sep 29, 2023 $ 0.2
-8.80%
$ 46.63 million $ 9,407
Sep 28, 2023 $ 0.218
+1.00%
$ 50.9 million $ 52,528
Sep 27, 2023 $ 0.216
-0.91%
$ 50.39 million $ 46,323
Sep 26, 2023 $ 0.217
+2.75%
$ 50.63 million $ 48,792
Sep 25, 2023 $ 0.213
-2.54%
$ 49.74 million $ 50,821
Sep 24, 2023 $ 0.221
+3.01%
$ 51.5 million $ 52,236
Sep 23, 2023 $ 0.214
+1.02%
$ 50 million $ 61,932
Sep 22, 2023 $ 0.212
+3.90%
$ 49.49 million $ 63,528
Sep 21, 2023 $ 0.204
-8.98%
$ 47.63 million $ 10,853
Sep 20, 2023 $ 0.224
-1.79%
$ 52.33 million $ 50,821
Sep 19, 2023 $ 0.228
+0.72%
$ 53.33 million $ 53,717
Sep 18, 2023 $ 0.227
+2.33%
$ 52.97 million $ 56,332
Sep 17, 2023 $ 0.224
-0.81%
$ 52.22 million $ 52,683
Sep 16, 2023 $ 0.226
+4.88%
$ 52.89 million $ 52,779
Sep 15, 2023 $ 0.216
+12.13%
$ 50.44 million $ 67,608
Sep 14, 2023 $ 0.192
-10.32%
$ 44.98 million $ 50,455
Sep 13, 2023 $ 0.215
+1.74%
$ 50.15 million $ 63,056
Sep 12, 2023 $ 0.211
+0.24%
$ 49.3 million $ 62,354
Sep 11, 2023 $ 0.21
+5.14%
$ 49.18 million $ 63,704
Sep 10, 2023 $ 0.204
-7.50%
$ 47.71 million $ 50,428
Sep 9, 2023 $ 0.22
+0.74%
$ 51.5 million $ 10,437
Sep 8, 2023 $ 0.219
-0.63%
$ 51.13 million $ 65,761
Sep 7, 2023 $ 0.22
+0.42%
$ 51.47 million $ 65,997
Sep 6, 2023 $ 0.219
-1.46%
$ 51.26 million $ 61,316
Sep 5, 2023 $ 0.223
-1.64%
$ 52.02 million $ 64,797
Sep 4, 2023 $ 0.226
-0.50%
$ 52.89 million $ 62,868
Sep 3, 2023 $ 0.228
-1.40%
$ 53.16 million $ 65,982