Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.231
-0.04%
$53.9 million $62,004
Sep 1, 2023 $0.231
-1.61%
$53.92 million $61,828
Aug 31, 2023 $0.236
+2.44%
$55.06 million $56,930
Aug 30, 2023 $0.23
+0.21%
$53.76 million $63,428
Aug 29, 2023 $0.23
+0.14%
$53.69 million $64,782
Aug 28, 2023 $0.229
+0.61%
$53.62 million $61,262
Aug 27, 2023 $0.228
-0.67%
$53.31 million $64,202
Aug 26, 2023 $0.23
+1.07%
$53.67 million $54,529
Aug 25, 2023 $0.227
-0.15%
$53.1 million $62,567
Aug 24, 2023 $0.228
+0.08%
$54.31 million $63,580
Aug 23, 2023 $0.227
+0.59%
$54.27 million $58,525
Aug 22, 2023 $0.226
-0.75%
$53.95 million $62,662
Aug 21, 2023 $0.228
-0.22%
$54.36 million $63,114
Aug 20, 2023 $0.228
+0.09%
$54.48 million $64,354
Aug 19, 2023 $0.228
+0.16%
$54.43 million $61,498
Aug 18, 2023 $0.228
+0.17%
$54.35 million $64,070
Aug 17, 2023 $0.227
+0.73%
$54.26 million $57,959
Aug 16, 2023 $0.226
+0.91%
$53.87 million $66,287
Aug 15, 2023 $0.224
-0.48%
$53.39 million $71,094
Aug 14, 2023 $0.225
+1.55%
$53.64 million $52,229
Aug 13, 2023 $0.221
-2.15%
$52.81 million $70,040
Aug 12, 2023 $0.225
+1.47%
$53.72 million $46,062
Aug 11, 2023 $0.222
+0.01%
$52.94 million $47,115
Aug 10, 2023 $0.222
-0.02%
$53.11 million $46,664
Aug 9, 2023 $0.222
+0.06%
$53.1 million $59,007
Aug 8, 2023 $0.222
+0.09%
$53.07 million $61,504
Aug 7, 2023 $0.221
+0.17%
$53.02 million $113,192
Aug 6, 2023 $0.221
-0.94%
$52.92 million $117,265
Aug 5, 2023 $0.223
+0.57%
$53.41 million $51,289
Aug 4, 2023 $0.224
+0.37%
$53.58 million $51,516
Aug 3, 2023 $0.223
+1.36%
$53.38 million $53,818
Aug 2, 2023 $0.22
-0.05%
$52.66 million $63,784
Aug 1, 2023 $0.22
+0.54%
$52.69 million $71,151
Jul 31, 2023 $0.219
+0.30%
$52.41 million $123,445
Jul 30, 2023 $0.218
+0.17%
$52.26 million $109,724
Jul 29, 2023 $0.218
-0.64%
$52.17 million $61,866
Jul 28, 2023 $0.219
+3.97%
$52.5 million $102,741
Jul 27, 2023 $0.211
-3.07%
$50.47 million $50,152
Jul 26, 2023 $0.217
+5.92%
$52.21 million $79,198
Jul 25, 2023 $0.205
+1.60%
$49.29 million $125,441
Jul 24, 2023 $0.203
-0.48%
$48.75 million $51,522
Jul 23, 2023 $0.204
+0.39%
$48.97 million $67,032
Jul 22, 2023 $0.203
+0.93%
$48.8 million $66,725
Jul 21, 2023 $0.201
+1.55%
$48.34 million $105,112
Jul 20, 2023 $0.198
+4.70%
$47.58 million $68,473
Jul 19, 2023 $0.189
+1.22%
$45.44 million $51,872
Jul 18, 2023 $0.187
-0.02%
$44.92 million $48,261
Jul 17, 2023 $0.187
+10.53%
$44.92 million $40,754
Jul 16, 2023 $0.169
+3.09%
$40.64 million $46,604
Jul 15, 2023 $0.164
+11.57%
$39.43 million $93,929