Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.166
+2.94%
$39.94 million $35,676
May 24, 2023 $0.161
-2.00%
$38.82 million $47,300
May 23, 2023 $0.164
-0.07%
$39.61 million $36,006
May 22, 2023 $0.164
-1.38%
$39.65 million $36,061
May 21, 2023 $0.165
+1.01%
$39.75 million $35,639
May 20, 2023 $0.163
+1.13%
$39.35 million $78,740
May 19, 2023 $0.161
+0.01%
$39.18 million $37,197
May 18, 2023 $0.161
+5.68%
$39.18 million $36,936
May 17, 2023 $0.156
+1.33%
$37.83 million $137,294
May 16, 2023 $0.153
-2.72%
$37.27 million $49,613
May 15, 2023 $0.158
-1.22%
$38.33 million $122,428
May 14, 2023 $0.16
-0.97%
$38.81 million $180,271
May 13, 2023 $0.161
+5.39%
$39.22 million $164,818
May 12, 2023 $0.153
-2.10%
$37.22 million $92,613
May 11, 2023 $0.156
+1.38%
$38 million $77,473
May 10, 2023 $0.154
-2.06%
$37.4 million $189,508
May 9, 2023 $0.157
+8.21%
$38.25 million $147,252
May 8, 2023 $0.145
+1.12%
$35.34 million $51,785
May 7, 2023 $0.144
-2.97%
$34.91 million $58,561
May 6, 2023 $0.148
-1.21%
$35.93 million $85,401
May 5, 2023 $0.15
+6.25%
$36.4 million $151,386
May 4, 2023 $0.141
-9.72%
$34.26 million $57,488
May 3, 2023 $0.156
+0.27%
$37.99 million $130,662
May 2, 2023 $0.156
-1.01%
$37.87 million $167,007
May 1, 2023 $0.157
+1.16%
$38.23 million $79,817
Apr 30, 2023 $0.155
+2.87%
$37.76 million $90,950
Apr 29, 2023 $0.151
-3.22%
$36.7 million $186,059
Apr 28, 2023 $0.156
+0.89%
$37.99 million $129,686
Apr 27, 2023 $0.155
+0.15%
$37.65 million $91,657
Apr 26, 2023 $0.155
-4.54%
$37.75 million $169,118
Apr 25, 2023 $0.163
+0.75%
$39.72 million $176,203
Apr 24, 2023 $0.161
-4.52%
$39.42 million $168,393
Apr 23, 2023 $0.17
+2.29%
$41.43 million $88,256
Apr 22, 2023 $0.166
-1.70%
$40.47 million $175,055
Apr 21, 2023 $0.169
+2.46%
$41.17 million $85,703
Apr 20, 2023 $0.165
-1.52%
$40.21 million $151,666
Apr 19, 2023 $0.167
+1.28%
$40.79 million $160,016
Apr 18, 2023 $0.164
-3.02%
$40.1 million $173,684
Apr 17, 2023 $0.17
-0.09%
$41.4 million $93,190
Apr 16, 2023 $0.17
-0.01%
$41.47 million $55,728
Apr 15, 2023 $0.17
-2.28%
$41.47 million $42,019
Apr 14, 2023 $0.174
-2.77%
$42.43 million $59,816
Apr 13, 2023 $0.179
+2.93%
$43.64 million $67,832
Apr 12, 2023 $0.173
-0.17%
$42.28 million $131,322
Apr 11, 2023 $0.173
-1.14%
$42.34 million $189,660
Apr 10, 2023 $0.175
+0.64%
$42.84 million $180,494
Apr 9, 2023 $0.174
-6.16%
$42.4 million $175,075
Apr 8, 2023 $0.185
-0.24%
$45.19 million $263,717
Apr 7, 2023 $0.185
-1.18%
$45.19 million $201,524
Apr 6, 2023 $0.187
+0.09%
$45.75 million $106,390