Minebase Historical Data

MBASE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.166
+2.94%
$ 39.94 million $ 35,676
May 24, 2023 $ 0.161
-2.00%
$ 38.82 million $ 47,300
May 23, 2023 $ 0.164
-0.07%
$ 39.61 million $ 36,006
May 22, 2023 $ 0.164
-1.38%
$ 39.65 million $ 36,061
May 21, 2023 $ 0.165
+1.01%
$ 39.75 million $ 35,639
May 20, 2023 $ 0.163
+1.13%
$ 39.35 million $ 78,740
May 19, 2023 $ 0.161
+0.01%
$ 39.18 million $ 37,197
May 18, 2023 $ 0.161
+5.68%
$ 39.18 million $ 36,936
May 17, 2023 $ 0.156
+1.33%
$ 37.83 million $ 137,294
May 16, 2023 $ 0.153
-2.72%
$ 37.27 million $ 49,613
May 15, 2023 $ 0.158
-1.22%
$ 38.33 million $ 122,428
May 14, 2023 $ 0.16
-0.97%
$ 38.81 million $ 180,271
May 13, 2023 $ 0.161
+5.39%
$ 39.22 million $ 164,818
May 12, 2023 $ 0.153
-2.10%
$ 37.22 million $ 92,613
May 11, 2023 $ 0.156
+1.38%
$ 38 million $ 77,473
May 10, 2023 $ 0.154
-2.06%
$ 37.4 million $ 189,508
May 9, 2023 $ 0.157
+8.21%
$ 38.25 million $ 147,252
May 8, 2023 $ 0.145
+1.12%
$ 35.34 million $ 51,785
May 7, 2023 $ 0.144
-2.97%
$ 34.91 million $ 58,561
May 6, 2023 $ 0.148
-1.21%
$ 35.93 million $ 85,401
May 5, 2023 $ 0.15
+6.25%
$ 36.4 million $ 151,386
May 4, 2023 $ 0.141
-9.72%
$ 34.26 million $ 57,488
May 3, 2023 $ 0.156
+0.27%
$ 37.99 million $ 130,662
May 2, 2023 $ 0.156
-1.01%
$ 37.87 million $ 167,007
May 1, 2023 $ 0.157
+1.16%
$ 38.23 million $ 79,817
Apr 30, 2023 $ 0.155
+2.87%
$ 37.76 million $ 90,950
Apr 29, 2023 $ 0.151
-3.22%
$ 36.7 million $ 186,059
Apr 28, 2023 $ 0.156
+0.89%
$ 37.99 million $ 129,686
Apr 27, 2023 $ 0.155
+0.15%
$ 37.65 million $ 91,657
Apr 26, 2023 $ 0.155
-4.54%
$ 37.75 million $ 169,118
Apr 25, 2023 $ 0.163
+0.75%
$ 39.72 million $ 176,203
Apr 24, 2023 $ 0.161
-4.52%
$ 39.42 million $ 168,393
Apr 23, 2023 $ 0.17
+2.29%
$ 41.43 million $ 88,256
Apr 22, 2023 $ 0.166
-1.70%
$ 40.47 million $ 175,055
Apr 21, 2023 $ 0.169
+2.46%
$ 41.17 million $ 85,703
Apr 20, 2023 $ 0.165
-1.52%
$ 40.21 million $ 151,666
Apr 19, 2023 $ 0.167
+1.28%
$ 40.79 million $ 160,016
Apr 18, 2023 $ 0.164
-3.02%
$ 40.1 million $ 173,684
Apr 17, 2023 $ 0.17
-0.09%
$ 41.4 million $ 93,190
Apr 16, 2023 $ 0.17
-0.01%
$ 41.47 million $ 55,728
Apr 15, 2023 $ 0.17
-2.28%
$ 41.47 million $ 42,019
Apr 14, 2023 $ 0.174
-2.77%
$ 42.43 million $ 59,816
Apr 13, 2023 $ 0.179
+2.93%
$ 43.64 million $ 67,832
Apr 12, 2023 $ 0.173
-0.17%
$ 42.28 million $ 131,322
Apr 11, 2023 $ 0.173
-1.14%
$ 42.34 million $ 189,660
Apr 10, 2023 $ 0.175
+0.64%
$ 42.84 million $ 180,494
Apr 9, 2023 $ 0.174
-6.16%
$ 42.4 million $ 175,075
Apr 8, 2023 $ 0.185
-0.24%
$ 45.19 million $ 263,717
Apr 7, 2023 $ 0.185
-1.18%
$ 45.19 million $ 201,524
Apr 6, 2023 $ 0.187
+0.09%
$ 45.75 million $ 106,390