Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.15
-0.52%
$36.02 million $34,619
Jul 13, 2023 $0.151
+4.97%
$36.2 million $51,176
Jul 12, 2023 $0.147
+1.68%
$35.28 million $44,141
Jul 11, 2023 $0.145
+2.40%
$34.7 million $10,102
Jul 10, 2023 $0.141
-0.85%
$33.89 million $51,768
Jul 9, 2023 $0.145
+1.42%
$34.7 million $41,606
Jul 8, 2023 $0.142
-2.24%
$34.21 million $52,627
Jul 7, 2023 $0.146
+1.45%
$35 million $41,941
Jul 6, 2023 $0.144
+0.04%
$34.5 million $87,260
Jul 5, 2023 $0.144
-1.08%
$34.48 million $40,445
Jul 4, 2023 $0.145
-0.95%
$34.86 million $54,938
Jul 3, 2023 $0.147
+2.02%
$35.19 million $85,818
Jul 2, 2023 $0.144
-2.00%
$34.49 million $43,278
Jul 1, 2023 $0.147
+0.99%
$35.19 million $51,647
Jun 30, 2023 $0.145
+0.13%
$34.85 million $53,633
Jun 29, 2023 $0.145
-1.55%
$34.81 million $45,781
Jun 28, 2023 $0.147
+0.76%
$35.38 million $45,693
Jun 27, 2023 $0.146
-1.29%
$35.1 million $53,931
Jun 26, 2023 $0.148
+1.89%
$35.57 million $45,254
Jun 25, 2023 $0.145
+0.22%
$34.91 million $50,203
Jun 24, 2023 $0.145
+0.97%
$34.82 million $51,701
Jun 23, 2023 $0.144
-1.72%
$34.49 million $43,474
Jun 22, 2023 $0.146
+1.92%
$35.09 million $42,127
Jun 21, 2023 $0.143
-2.18%
$34.43 million $43,222
Jun 20, 2023 $0.147
-0.04%
$35.19 million $53,896
Jun 19, 2023 $0.147
+1.49%
$35.21 million $42,928
Jun 18, 2023 $0.144
-1.79%
$34.66 million $75,123
Jun 17, 2023 $0.147
-0.62%
$35.3 million $31,280
Jun 16, 2023 $0.148
+2.81%
$35.52 million $33,198
Jun 15, 2023 $0.148
-0.73%
$35.5 million $32,942
Jun 14, 2023 $0.148
+3.65%
$35.7 million $35,227
Jun 13, 2023 $0.143
-4.77%
$34.4 million $43,089
Jun 12, 2023 $0.15
+0.49%
$36.13 million $55,144
Jun 11, 2023 $0.149
+1.46%
$35.95 million $54,200
Jun 10, 2023 $0.147
-4.69%
$35.42 million $42,818
Jun 9, 2023 $0.156
+1.51%
$37.69 million $42,810
Jun 8, 2023 $0.154
+1.35%
$37.14 million $57,637
Jun 7, 2023 $0.152
+4.72%
$36.64 million $87,759
Jun 6, 2023 $0.144
-8.03%
$34.73 million $34,875
Jun 5, 2023 $0.156
-6.41%
$37.75 million $45,690
Jun 4, 2023 $0.167
+1.24%
$40.35 million $55,992
Jun 3, 2023 $0.165
+0.09%
$39.85 million $55,470
Jun 2, 2023 $0.165
-1.83%
$39.8 million $20,229
Jun 1, 2023 $0.17
+7.20%
$41.04 million $34,950
May 31, 2023 $0.159
-4.50%
$38.28 million $43,905
May 30, 2023 $0.166
+2.16%
$40.08 million $35,529
May 29, 2023 $0.163
-1.62%
$39.22 million $88,952
May 28, 2023 $0.165
-0.71%
$39.85 million $60,544
May 27, 2023 $0.166
+2.15%
$40.14 million $93,552
May 26, 2023 $0.163
-2.18%
$39.31 million $47,074