Minebase Historical Data

MBASE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.371
-0.61%
$ 91.33 million $ 158,828
Feb 13, 2023 $ 0.374
-2.74%
$ 92.08 million $ 510,082
Feb 12, 2023 $ 0.384
+2.45%
$ 94.67 million $ 327,555
Feb 11, 2023 $ 0.375
+8.74%
$ 92.37 million $ 700,534
Feb 10, 2023 $ 0.344
-9.13%
$ 84.66 million $ 455,831
Feb 9, 2023 $ 0.377
-5.22%
$ 92.84 million $ 373,085
Feb 8, 2023 $ 0.398
+2.85%
$ 97.99 million $ 318,288
Feb 7, 2023 $ 0.387
-6.67%
$ 95.43 million $ 513,605
Feb 6, 2023 $ 0.413
+6.00%
$ 101.71 million $ 231,337
Feb 5, 2023 $ 0.388
+0.82%
$ 95.52 million $ 357,309
Feb 4, 2023 $ 0.384
-0.71%
$ 94.72 million $ 340,658
Feb 3, 2023 $ 0.386
-2.20%
$ 95 million $ 455,990
Feb 2, 2023 $ 0.396
+4.99%
$ 97.67 million $ 482,086
Feb 1, 2023 $ 0.38
-2.98%
$ 93.59 million $ 1.57 million
Jan 31, 2023 $ 0.391
-2.60%
$ 96.39 million $ 927,315
Jan 30, 2023 $ 0.404
+23.72%
$ 99.9 million $ 969,983
Jan 29, 2023 $ 0.327
-3.87%
$ 80.72 million $ 563,428
Jan 28, 2023 $ 0.34
-4.77%
$ 83.99 million $ 318,136
Jan 27, 2023 $ 0.357
+10.01%
$ 88.2 million $ 398,030
Jan 26, 2023 $ 0.325
-2.16%
$ 80.31 million $ 918,646
Jan 25, 2023 $ 0.332
-7.13%
$ 81.97 million $ 629,580
Jan 24, 2023 $ 0.361
-0.18%
$ 89.12 million $ 851,708
Jan 23, 2023 $ 0.363
-7.62%
$ 89.73 million $ 1.21 million
Jan 22, 2023 $ 0.392
+13.90%
$ 96.88 million $ 876,698
Jan 21, 2023 $ 0.346
+1.37%
$ 85.52 million $ 330,653
Jan 20, 2023 $ 0.341
-2.65%
$ 84.24 million $ 283,941
Jan 19, 2023 $ 0.348
-1.29%
$ 86.09 million $ 285,303
Jan 18, 2023 $ 0.353
-12.10%
$ 87.23 million $ 581,765
Jan 17, 2023 $ 0.399
-2.46%
$ 98.66 million $ 435,780
Jan 16, 2023 $ 0.41
+4.31%
$ 101.26 million $ 674,218
Jan 15, 2023 $ 0.392
-1.46%
$ 96.87 million $ 630,855
Jan 14, 2023 $ 0.397
+1.09%
$ 98.13 million $ 266,665
Jan 13, 2023 $ 0.392
-1.95%
$ 97.03 million $ 210,011
Jan 12, 2023 $ 0.396
-2.16%
$ 97.98 million $ 495,610
Jan 11, 2023 $ 0.404
-1.39%
$ 99.76 million $ 337,489
Jan 10, 2023 $ 0.411
-2.46%
$ 101.48 million $ 392,834
Jan 9, 2023 $ 0.418
+2.30%
$ 103.32 million $ 664,579
Jan 8, 2023 $ 0.41
+5.00%
$ 101.27 million $ 676,685
Jan 7, 2023 $ 0.391
-5.71%
$ 96.67 million $ 346,570
Jan 6, 2023 $ 0.416
-0.59%
$ 102.82 million $ 794,224
Jan 5, 2023 $ 0.417
+0.16%
$ 103.12 million $ 562,150
Jan 4, 2023 $ 0.416
+6.74%
$ 102.77 million $ 461,579
Jan 3, 2023 $ 0.39
-0.84%
$ 96.31 million $ 382,844
Jan 2, 2023 $ 0.392
-4.74%
$ 96.79 million $ 335,492
Jan 1, 2023 $ 0.41
+1.08%
$ 101.21 million $ 438,115
Dec 31, 2022 $ 0.4
+0.09%
$ 98.88 million $ 537,116
Dec 30, 2022 $ 0.398
-1.07%
$ 98.38 million $ 667,410
Dec 29, 2022 $ 0.401
-1.87%
$ 99.2 million $ 573,036
Dec 28, 2022 $ 0.409
-12.01%
$ 100.96 million $ 539,314
Dec 27, 2022 $ 0.46
+1.14%
$ 113.66 million $ 1.19 million