Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.371
-0.61%
$91.33 million $158,828
Feb 13, 2023 $0.374
-2.74%
$92.08 million $510,082
Feb 12, 2023 $0.384
+2.45%
$94.67 million $327,555
Feb 11, 2023 $0.375
+8.74%
$92.37 million $700,534
Feb 10, 2023 $0.344
-9.13%
$84.66 million $455,831
Feb 9, 2023 $0.377
-5.22%
$92.84 million $373,085
Feb 8, 2023 $0.398
+2.85%
$97.99 million $318,288
Feb 7, 2023 $0.387
-6.67%
$95.43 million $513,605
Feb 6, 2023 $0.413
+6.00%
$101.71 million $231,337
Feb 5, 2023 $0.388
+0.82%
$95.52 million $357,309
Feb 4, 2023 $0.384
-0.71%
$94.72 million $340,658
Feb 3, 2023 $0.386
-2.20%
$95 million $455,990
Feb 2, 2023 $0.396
+4.99%
$97.67 million $482,086
Feb 1, 2023 $0.38
-2.98%
$93.59 million $1.57 million
Jan 31, 2023 $0.391
-2.60%
$96.39 million $927,315
Jan 30, 2023 $0.404
+23.72%
$99.9 million $969,983
Jan 29, 2023 $0.327
-3.87%
$80.72 million $563,428
Jan 28, 2023 $0.34
-4.77%
$83.99 million $318,136
Jan 27, 2023 $0.357
+10.01%
$88.2 million $398,030
Jan 26, 2023 $0.325
-2.16%
$80.31 million $918,646
Jan 25, 2023 $0.332
-7.13%
$81.97 million $629,580
Jan 24, 2023 $0.361
-0.18%
$89.12 million $851,708
Jan 23, 2023 $0.363
-7.62%
$89.73 million $1.21 million
Jan 22, 2023 $0.392
+13.90%
$96.88 million $876,698
Jan 21, 2023 $0.346
+1.37%
$85.52 million $330,653
Jan 20, 2023 $0.341
-2.65%
$84.24 million $283,941
Jan 19, 2023 $0.348
-1.29%
$86.09 million $285,303
Jan 18, 2023 $0.353
-12.10%
$87.23 million $581,765
Jan 17, 2023 $0.399
-2.46%
$98.66 million $435,780
Jan 16, 2023 $0.41
+4.31%
$101.26 million $674,218
Jan 15, 2023 $0.392
-1.46%
$96.87 million $630,855
Jan 14, 2023 $0.397
+1.09%
$98.13 million $266,665
Jan 13, 2023 $0.392
-1.95%
$97.03 million $210,011
Jan 12, 2023 $0.396
-2.16%
$97.98 million $495,610
Jan 11, 2023 $0.404
-1.39%
$99.76 million $337,489
Jan 10, 2023 $0.411
-2.46%
$101.48 million $392,834
Jan 9, 2023 $0.418
+2.30%
$103.32 million $664,579
Jan 8, 2023 $0.41
+5.00%
$101.27 million $676,685
Jan 7, 2023 $0.391
-5.71%
$96.67 million $346,570
Jan 6, 2023 $0.416
-0.59%
$102.82 million $794,224
Jan 5, 2023 $0.417
+0.16%
$103.12 million $562,150
Jan 4, 2023 $0.416
+6.74%
$102.77 million $461,579
Jan 3, 2023 $0.39
-0.84%
$96.31 million $382,844
Jan 2, 2023 $0.392
-4.74%
$96.79 million $335,492
Jan 1, 2023 $0.41
+1.08%
$101.21 million $438,115
Dec 31, 2022 $0.4
+0.09%
$98.88 million $537,116
Dec 30, 2022 $0.398
-1.07%
$98.38 million $667,410
Dec 29, 2022 $0.401
-1.87%
$99.2 million $573,036
Dec 28, 2022 $0.409
-12.01%
$100.96 million $539,314
Dec 27, 2022 $0.46
+1.14%
$113.66 million $1.19 million