Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.454
-4.17%
$112.3 million $1.62 million
Dec 25, 2022 $0.473
-2.37%
$116.84 million $975,074
Dec 24, 2022 $0.482
-5.02%
$119.19 million $581,844
Dec 23, 2022 $0.502
+8.85%
$124.17 million $1.62 million
Dec 22, 2022 $0.464
-5.51%
$114.56 million $351,305
Dec 21, 2022 $0.49
+0.34%
$121.14 million $564,307
Dec 20, 2022 $0.489
-0.95%
$120.97 million $303,949
Dec 19, 2022 $0.499
-2.29%
$123.33 million $362,684
Dec 18, 2022 $0.508
+1.72%
$125.52 million $87,139
Dec 17, 2022 $0.505
+2.35%
$124.78 million $357,239
Dec 16, 2022 $0.496
-0.30%
$122.56 million $289,589
Dec 15, 2022 $0.498
-0.87%
$123.13 million $720,482
Dec 14, 2022 $0.504
-1.64%
$124.67 million $505,010
Dec 13, 2022 $0.514
-0.15%
$126.93 million $477,145
Dec 12, 2022 $0.515
-1.37%
$127.8 million $448,824
Dec 11, 2022 $0.522
-1.47%
$129.35 million $443,337
Dec 10, 2022 $0.528
-0.09%
$130.85 million $434,573
Dec 9, 2022 $0.527
+0.58%
$130.63 million $385,700
Dec 8, 2022 $0.523
-2.47%
$129.67 million $381,525
Dec 7, 2022 $0.536
+3.09%
$132.94 million $588,738
Dec 6, 2022 $0.522
+4.09%
$129.45 million $528,445
Dec 5, 2022 $0.507
-0.88%
$125.78 million $557,042
Dec 4, 2022 $0.516
-0.72%
$127.91 million $855,932
Dec 3, 2022 $0.516
-2.87%
$127.94 million $377,174
Dec 2, 2022 $0.531
-2.73%
$131.7 million $1.08 million
Dec 1, 2022 $0.54
-2.99%
$133.92 million $1.27 million
Nov 30, 2022 $0.556
+6.66%
$137.84 million $948,149
Nov 29, 2022 $0.521
-0.55%
$129.25 million $648,525
Nov 28, 2022 $0.513
+0.87%
$127.1 million $822,470
Nov 27, 2022 $0.51
-5.02%
$126.56 million $479,563
Nov 26, 2022 $0.533
-3.59%
$132.19 million $946,819
Nov 25, 2022 $0.551
-0.49%
$136.5 million $571,207
Nov 24, 2022 $0.554
+2.59%
$137.3 million $1.05 million
Nov 23, 2022 $0.542
+0.32%
$134.29 million $608,060
Nov 22, 2022 $0.539
-4.64%
$133.53 million $837,018
Nov 21, 2022 $0.564
-4.08%
$139.75 million $640,247
Nov 20, 2022 $0.586
+0.71%
$145.38 million $492,636
Nov 19, 2022 $0.58
-1.93%
$143.77 million $205,442
Nov 18, 2022 $0.59
-2.26%
$146.38 million $552,394
Nov 17, 2022 $0.604
-6.32%
$149.8 million $591,533
Nov 16, 2022 $0.633
+10.34%
$156.83 million $1.07 million
Nov 15, 2022 $0.575
-10.73%
$142.65 million $1.23 million
Nov 14, 2022 $0.647
-6.06%
$160.31 million $677,103
Nov 13, 2022 $0.685
-4.96%
$169.85 million $445,172
Nov 12, 2022 $0.717
-1.43%
$177.72 million $1.18 million
Nov 11, 2022 $0.717
+8.50%
$178.58 million $1.35 million
Nov 10, 2022 $0.667
+8.42%
$166.06 million $1.34 million
Nov 9, 2022 $0.619
+1.04%
$154.11 million $567,514
Nov 8, 2022 $0.615
-0.88%
$153.1 million $696,125
Nov 7, 2022 $0.622
-1.14%
$154.79 million $640,728