Minebase Historical Data

MBASE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.454
-4.17%
$ 112.3 million $ 1.62 million
Dec 25, 2022 $ 0.473
-2.37%
$ 116.84 million $ 975,074
Dec 24, 2022 $ 0.482
-5.02%
$ 119.19 million $ 581,844
Dec 23, 2022 $ 0.502
+8.85%
$ 124.17 million $ 1.62 million
Dec 22, 2022 $ 0.464
-5.51%
$ 114.56 million $ 351,305
Dec 21, 2022 $ 0.49
+0.34%
$ 121.14 million $ 564,307
Dec 20, 2022 $ 0.489
-0.95%
$ 120.97 million $ 303,949
Dec 19, 2022 $ 0.499
-2.29%
$ 123.33 million $ 362,684
Dec 18, 2022 $ 0.508
+1.72%
$ 125.52 million $ 87,139
Dec 17, 2022 $ 0.505
+2.35%
$ 124.78 million $ 357,239
Dec 16, 2022 $ 0.496
-0.30%
$ 122.56 million $ 289,589
Dec 15, 2022 $ 0.498
-0.87%
$ 123.13 million $ 720,482
Dec 14, 2022 $ 0.504
-1.64%
$ 124.67 million $ 505,010
Dec 13, 2022 $ 0.514
-0.15%
$ 126.93 million $ 477,145
Dec 12, 2022 $ 0.515
-1.37%
$ 127.8 million $ 448,824
Dec 11, 2022 $ 0.522
-1.47%
$ 129.35 million $ 443,337
Dec 10, 2022 $ 0.528
-0.09%
$ 130.85 million $ 434,573
Dec 9, 2022 $ 0.527
+0.58%
$ 130.63 million $ 385,700
Dec 8, 2022 $ 0.523
-2.47%
$ 129.67 million $ 381,525
Dec 7, 2022 $ 0.536
+3.09%
$ 132.94 million $ 588,738
Dec 6, 2022 $ 0.522
+4.09%
$ 129.45 million $ 528,445
Dec 5, 2022 $ 0.507
-0.88%
$ 125.78 million $ 557,042
Dec 4, 2022 $ 0.516
-0.72%
$ 127.91 million $ 855,932
Dec 3, 2022 $ 0.516
-2.87%
$ 127.94 million $ 377,174
Dec 2, 2022 $ 0.531
-2.73%
$ 131.7 million $ 1.08 million
Dec 1, 2022 $ 0.54
-2.99%
$ 133.92 million $ 1.27 million
Nov 30, 2022 $ 0.556
+6.66%
$ 137.84 million $ 948,149
Nov 29, 2022 $ 0.521
-0.55%
$ 129.25 million $ 648,525
Nov 28, 2022 $ 0.513
+0.87%
$ 127.1 million $ 822,470
Nov 27, 2022 $ 0.51
-5.02%
$ 126.56 million $ 479,563
Nov 26, 2022 $ 0.533
-3.59%
$ 132.19 million $ 946,819
Nov 25, 2022 $ 0.551
-0.49%
$ 136.5 million $ 571,207
Nov 24, 2022 $ 0.554
+2.59%
$ 137.3 million $ 1.05 million
Nov 23, 2022 $ 0.542
+0.32%
$ 134.29 million $ 608,060
Nov 22, 2022 $ 0.539
-4.64%
$ 133.53 million $ 837,018
Nov 21, 2022 $ 0.564
-4.08%
$ 139.75 million $ 640,247
Nov 20, 2022 $ 0.586
+0.71%
$ 145.38 million $ 492,636
Nov 19, 2022 $ 0.58
-1.93%
$ 143.77 million $ 205,442
Nov 18, 2022 $ 0.59
-2.26%
$ 146.38 million $ 552,394
Nov 17, 2022 $ 0.604
-6.32%
$ 149.8 million $ 591,533
Nov 16, 2022 $ 0.633
+10.34%
$ 156.83 million $ 1.07 million
Nov 15, 2022 $ 0.575
-10.73%
$ 142.65 million $ 1.23 million
Nov 14, 2022 $ 0.647
-6.06%
$ 160.31 million $ 677,103
Nov 13, 2022 $ 0.685
-4.96%
$ 169.85 million $ 445,172
Nov 12, 2022 $ 0.717
-1.43%
$ 177.72 million $ 1.18 million
Nov 11, 2022 $ 0.717
+8.50%
$ 178.58 million $ 1.35 million
Nov 10, 2022 $ 0.667
+8.42%
$ 166.06 million $ 1.34 million
Nov 9, 2022 $ 0.619
+1.04%
$ 154.11 million $ 567,514
Nov 8, 2022 $ 0.615
-0.88%
$ 153.1 million $ 696,125
Nov 7, 2022 $ 0.622
-1.14%
$ 154.79 million $ 640,728