Minebase Historical Data

MBASE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0219
+9.50%
$ 5.02 million $ 2
Mar 14, 2025 $ 0.02
-7.41%
$ 4.59 million $ 52
Mar 13, 2025 $ 0.0216
-0.46%
$ 4.95 million $ 143
Mar 12, 2025 $ 0.0217
-0.46%
$ 4.98 million $ 71
Mar 11, 2025 $ 0.0218
-0.91%
$ 5 million $ 130
Mar 10, 2025 $ 0.022
+5.26%
$ 5.05 million $ 2
Mar 9, 2025 $ 0.0209
-5.00%
$ 4.79 million $ 277
Mar 8, 2025 $ 0.022
+0.00%
$ 5.05 million $ 8
Mar 7, 2025 $ 0.022
+18.28%
$ 5.05 million $ 669
Mar 6, 2025 $ 0.0186
+16.98%
$ 4.27 million $ 70
Mar 5, 2025 $ 0.0159
+6.71%
$ 3.65 million $ 351
Mar 4, 2025 $ 0.0149
-2.61%
$ 3.42 million $ 42
Mar 3, 2025 $ 0.0153
+6.99%
$ 3.51 million $ 273
Mar 2, 2025 $ 0.0143
-12.27%
$ 3.28 million $ 1
Mar 1, 2025 $ 0.0163
-2.40%
$ 3.74 million $ 31
Feb 28, 2025 $ 0.0167
+94.19%
$ 3.83 million $ 68
Feb 27, 2025 $ 0.0187
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0187
-1.06%
$ 4.29 million $ 785
Feb 25, 2025 $ 0.0189
-8.70%
$ 4.33 million $ 85
Feb 24, 2025 $ 0.0207
+104.95%
$ 4.75 million $ 268
Feb 23, 2025 $ 0.0056
-44.55%
$ 1.28 million $ 207
Feb 22, 2025 $ 0.0101
-4.72%
$ 2.32 million $ 27
Feb 21, 2025 $ 0.0106
+120.83%
$ 2.43 million $ 43
Feb 20, 2025 $ 0.0035
+2.94%
$ 802,656 $ 4
Feb 19, 2025 $ 0.0034
-5.56%
$ 779,723 $ 3
Feb 18, 2025 $ 0.0036
-2.70%
$ 825,589 $ 0.1
Feb 17, 2025 $ 0.0037
+0.00%
$ 848,522 $ 34
Feb 15, 2025 $ 0.0036
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.0036
+28.57%
$ 825,589 $ 10
Feb 13, 2025 $ 0.0028
+27.27%
$ 642,125 $ 18
Feb 12, 2025 $ 0.0034
+0.00%
$ 779,723 $ 3
Feb 11, 2025 $ 0.0022
-45.00%
$ 504,527 $ 197
Feb 10, 2025 $ 0.004
+2.56%
$ 917,321 $ 21
Feb 9, 2025 $ 0.0039
-17.02%
$ 894,388 $ 22
Feb 8, 2025 $ 0.0047
+0.00%
$ 1.08 million $ 28
Feb 7, 2025 $ 0.0017
-5.56%
$ 389,861 $ 19
Feb 6, 2025 $ 0.0018
+0.00%
$ 412,795 $ 36
Feb 5, 2025 $ 0.0081
+440.00%
$ 1.86 million $ 17
Feb 4, 2025 $ 0.0015
+7.14%
$ 343,995 $ 56
Feb 3, 2025 $ 0.0014
-75.86%
$ 321,062 $ 82
Feb 2, 2025 $ 0.0058
-3.33%
$ 1.33 million $ 2
Feb 1, 2025 $ 0.006
+400.00%
$ 1.38 million $ 133
Jan 31, 2025 $ 0.0012
-86.96%
$ 275,196 $ 26
Jan 30, 2025 $ 0.0128
+0.00%
$ 2.94 million $ 19
Jan 29, 2025 $ 0.0129
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.0129
+86.96%
$ 2.96 million $ 97
Jan 26, 2025 $ 0.0068
+0.00%
$ 1.56 million $ 38
Jan 25, 2025 $ 0.0068
+0.00%
$ 1.56 million $ 40
Jan 20, 2025 $ 0.0067
+0.00%
$ 1.54 million $ 21
Jan 19, 2025 $ 0.0067
-48.85%
$ 1.54 million $ 21