Minebase Historical Data

MBASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0279
-0.83%
$ 6.35 million $ 55,979
Aug 12 $ 0.0253
-9.91%
$ 6.45 million $ 52,016
Aug 5 $ 0.0306
-10.26%
$ 6.44 million $ 58,415
Jul 29 $ 0.034
-21.11%
$ 7.8 million $ 84,300
Jul 22 $ 0.0441
-4.09%
$ 9.88 million $ 113,322
Jul 15 $ 0.0446
-16.56%
$ 10.54 million $ 128,631
Jul 8 $ 0.0541
-15.99%
$ 12.26 million $ 108,471
Jul 1 $ 0.0296
+20.91%
$ 14.54 million $ 84,827
Jun 24 $ 0.0207
+6.15%
$ 5.61 million $ 64,912
Jun 17 $ 0.0153
-19.59%
$ 4.47 million $ 58,543
Jun 10 $ 0.0188
-15.07%
$ 4.36 million $ 91,367
Jun 3 $ 0.0216
-1.89%
$ 5.34 million $ 83,226
May 27 $ 0.022
-8.65%
$ 5.05 million $ 92,014
May 20 $ 0.0296
+40.88%
$ 5.53 million $ 92,526
May 13 $ 0.0205
-16.30%
$ 4.84 million $ 68,963
May 6 $ 0.0252
+2.44%
$ 5.62 million $ 108,572
Apr 29 $ 0.039
-42.24%
$ 5.64 million $ 146,414
Apr 22 $ 0.0655
-7.72%
$ 15.48 million $ 227,530
Apr 15 $ 0.0698
-3.11%
$ 16.27 million $ 253,748
Apr 8 $ 0.073
-10.46%
$ 16.52 million $ 263,339
Apr 1 $ 0.0845
-6.84%
$ 18.69 million $ 265,928
Mar 25 $ 0.0902
-1.15%
$ 20.81 million $ 285,001
Mar 18 $ 0.0907
-9.56%
$ 20.93 million $ 279,880
Mar 11 $ 0.1
-2.88%
$ 23 million $ 304,010
Mar 4 $ 0.102
-19.35%
$ 23.7 million $ 309,761
Feb 26 $ 0.123
-12.27%
$ 28.21 million $ 443,322
Feb 19 $ 0.14
-21.57%
$ 32.15 million $ 619,267
Feb 12 $ 0.179
-12.27%
$ 41 million $ 619,079
Feb 5 $ 0.201
-0.48%
$ 46.74 million $ 497,790
Jan 29 $ 0.202
+1.38%
$ 46.43 million $ 629,450
Jan 22 $ 0.198
-3.88%
$ 45.44 million $ 540,675
Jan 15 $ 0.206
-0.38%
$ 47.31 million $ 568,956
Jan 8 $ 0.205
-1.22%
$ 47.39 million $ 553,647
Jan 1 $ 0.206
-1.32%
$ 47.58 million $ 549,011
Dec 25 $ 0.206
-0.91%
$ 47.79 million $ 560,326
Dec 18 $ 0.202
-4.73%
$ 47.74 million $ 561,530
Dec 11 $ 0.214
-2.03%
$ 48.69 million $ 578,004
Dec 4 $ 0.219
+1.46%
$ 50.07 million $ 526,113
Nov 27 $ 0.216
-15.11%
$ 49.45 million $ 173,018
Nov 20 $ 0.214
+0.16%
$ 58.25 million $ 250,730
Nov 13 $ 0.209
+1.20%
$ 49.11 million $ 363,323
Nov 6 $ 0.204
-1.44%
$ 47.41 million $ 201,616
Oct 30 $ 0.207
-1.28%
$ 47.51 million $ 171,610
Oct 23 $ 0.21
-1.16%
$ 48.1 million $ 398,315
Oct 16 $ 0.212
+1.38%
$ 48.67 million $ 396,699
Oct 9 $ 0.215
+2.41%
$ 48.42 million $ 343,777
Oct 2 $ 0.207
-5.08%
$ 48.71 million $ 347,832
Sep 25 $ 0.218
-0.10%
$ 50.99 million $ 302,173
Sep 18 $ 0.214
-3.31%
$ 51.5 million $ 297,182
Sep 11 $ 0.226
+13.07%
$ 52.22 million $ 359,957