Minebase Historical Data

MBASE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0189
-4.06%
$ 4.33 million $ 6,060
Oct 5, 2024 $ 0.0187
+0.00%
$ 4.29 million $ 6,087
Oct 4, 2024 $ 0.0185
-6.03%
$ 4.24 million $ 6,091
Oct 3, 2024 $ 0.0197
+10.63%
$ 4.52 million $ 6,054
Oct 2, 2024 $ 0.0179
-4.28%
$ 4.11 million $ 5,996
Oct 1, 2024 $ 0.0186
+1.09%
$ 4.27 million $ 6,063
Sep 30, 2024 $ 0.018
-3.23%
$ 4.13 million $ 6,097
Sep 29, 2024 $ 0.0188
+5.62%
$ 4.31 million $ 5,940
Sep 28, 2024 $ 0.0196
+8.29%
$ 4.49 million $ 6,030
Sep 27, 2024 $ 0.0177
-7.81%
$ 4.06 million $ 6,080
Sep 26, 2024 $ 0.0189
-5.03%
$ 4.33 million $ 6,113
Sep 25, 2024 $ 0.0194
+1.57%
$ 4.45 million $ 6,080
Sep 24, 2024 $ 0.0195
+9.55%
$ 4.47 million $ 6,132
Sep 23, 2024 $ 0.0176
-10.66%
$ 4.04 million $ 6,119
Sep 22, 2024 $ 0.02
+5.81%
$ 4.59 million $ 6,204
Sep 21, 2024 $ 0.0189
+2.72%
$ 4.33 million $ 6,151
Sep 20, 2024 $ 0.018
-8.16%
$ 4.13 million $ 6,075
Sep 19, 2024 $ 0.0202
+62.90%
$ 4.63 million $ 6,222
Sep 18, 2024 $ 0.0157
-1.26%
$ 3.78 million $ 5,013
Sep 17, 2024 $ 0.0159
-17.62%
$ 3.65 million $ 5,193
Sep 16, 2024 $ 0.0199
-0.50%
$ 4.56 million $ 6,615
Sep 15, 2024 $ 0.0203
-2.40%
$ 4.66 million $ 6,523
Sep 14, 2024 $ 0.0207
+0.98%
$ 4.75 million $ 6,709
Sep 13, 2024 $ 0.0211
+0.96%
$ 4.84 million $ 6,536
Sep 12, 2024 $ 0.0209
-0.95%
$ 4.79 million $ 6,682
Sep 11, 2024 $ 0.0209
+4.67%
$ 4.8 million $ 6,747
Sep 10, 2024 $ 0.021
-4.11%
$ 4.82 million $ 7,035
Sep 9, 2024 $ 0.0221
+2.79%
$ 5.07 million $ 6,872
Sep 8, 2024 $ 0.0212
-5.70%
$ 4.86 million $ 7,082
Sep 7, 2024 $ 0.0225
-16.66%
$ 5.16 million $ 8,326
Sep 6, 2024 $ 0.0257
+1.91%
$ 5.89 million $ 8,323
Sep 5, 2024 $ 0.0252
+4.56%
$ 5.78 million $ 7,676
Sep 4, 2024 $ 0.0248
-3.77%
$ 5.69 million $ 8,580
Sep 3, 2024 $ 0.0263
-2.23%
$ 6.03 million $ 8,436
Sep 2, 2024 $ 0.0268
+30.10%
$ 6.15 million $ 7,275
Sep 1, 2024 $ 0.0207
-14.81%
$ 4.75 million $ 7,900
Aug 31, 2024 $ 0.0243
+0.00%
$ 5.57 million $ 7,589
Aug 30, 2024 $ 0.0239
-3.63%
$ 5.48 million $ 8,054
Aug 29, 2024 $ 0.0246
+4.60%
$ 5.64 million $ 7,945
Aug 28, 2024 $ 0.023
-15.16%
$ 5.28 million $ 8,422
Aug 27, 2024 $ 0.0266
-2.38%
$ 6.11 million $ 9,014
Aug 26, 2024 $ 0.0263
-1.13%
$ 6.03 million $ 8,720
Aug 25, 2024 $ 0.0277
-0.71%
$ 6.35 million $ 9,287
Aug 24, 2024 $ 0.0279
-0.35%
$ 6.4 million $ 9,375
Aug 23, 2024 $ 0.028
+2.17%
$ 6.42 million $ 9,075
Aug 22, 2024 $ 0.0271
-9.67%
$ 6.21 million $ 9,042
Aug 21, 2024 $ 0.0281
+0.36%
$ 6.44 million $ 9,591
Aug 20, 2024 $ 0.0295
+0.04%
$ 6.77 million $ 9,362
Aug 19, 2024 $ 0.0295
+4.83%
$ 6.76 million $ 9,533
Aug 18, 2024 $ 0.0281
+9.08%
$ 6.45 million $ 8,685