Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0272
+1.12%
$6.24 million $24
Nov 24, 2024 $0.0269
-1.10%
$6.17 million $62
Nov 23, 2024 $0.0272
+0.00%
$6.24 million $91
Nov 22, 2024 $0.0272
+0.00%
$6.24 million $399
Nov 21, 2024 $0.0272
-13.38%
$6.24 million $141
Nov 20, 2024 $0.0262
-3.68%
$6.01 million $109
Nov 19, 2024 $0.0272
+0.00%
$6.24 million $139
Nov 18, 2024 $0.0272
-22.51%
$6.24 million $239
Nov 17, 2024 $0.0351
+0.00%
$8.05 million $129
Nov 16, 2024 $0.0351
-12.25%
$8.05 million $49
Nov 15, 2024 $0.04
-0.50%
$9.17 million $53
Nov 14, 2024 $0.045
+0.00%
$10.32 million $19
Nov 13, 2024 $0.045
+7.66%
$10.32 million $86
Nov 12, 2024 $0.0418
-26.15%
$9.59 million $220
Nov 11, 2024 $0.0419
-26.36%
$9.61 million $207
Nov 10, 2024 $0.0569
+36.45%
$13.05 million $185
Nov 9, 2024 $0.05
+0.00%
$-- $8
Nov 8, 2024 $0.05
-16.53%
$11.47 million $12
Nov 7, 2024 $0.0599
-0.17%
$13.74 million $283
Nov 6, 2024 $0.06
+15.38%
$13.76 million $219
Nov 5, 2024 $0.07
+40.28%
$16.05 million $71
Nov 4, 2024 $0.0499
-13.22%
$11.44 million $35
Nov 3, 2024 $0.0575
+44.47%
$13.19 million $172
Nov 2, 2024 $0.0395
+1.02%
$9.06 million $12,859
Nov 1, 2024 $0.0391
+1.30%
$8.97 million $12,416
Oct 31, 2024 $0.0387
+1.84%
$8.88 million $12,398
Oct 30, 2024 $0.0382
+3.24%
$8.76 million $12,256
Oct 29, 2024 $0.0375
+1.90%
$8.6 million $12,043
Oct 28, 2024 $0.0368
+18.71%
$8.44 million $11,014
Oct 27, 2024 $0.0312
-5.74%
$7.15 million $10,429
Oct 26, 2024 $0.0339
-0.49%
$7.77 million $10,682
Oct 25, 2024 $0.0341
+0.50%
$7.81 million $11,701
Oct 24, 2024 $0.0354
+13.46%
$8.12 million $10,358
Oct 23, 2024 $0.0318
-3.05%
$7.29 million $10,052
Oct 22, 2024 $0.0328
+81.22%
$7.52 million $8,664
Oct 21, 2024 $0.0181
-26.72%
$4.15 million $127
Oct 20, 2024 $0.0252
-4.55%
$5.78 million $8,197
Oct 19, 2024 $0.0265
+2.32%
$6.08 million $8,145
Oct 18, 2024 $0.0266
-1.12%
$6.1 million $5,248
Oct 17, 2024 $0.0269
+6.32%
$6.17 million $5,202
Oct 16, 2024 $0.0263
+1.15%
$6.03 million $8,112
Oct 15, 2024 $0.0257
+3.21%
$5.89 million $8,268
Oct 14, 2024 $0.0253
+11.73%
$5.79 million $7,736
Oct 13, 2024 $0.0233
+4.48%
$5.34 million $7,175
Oct 12, 2024 $0.0222
+16.23%
$5.09 million $6,246
Oct 11, 2024 $0.0197
+5.35%
$4.52 million $5,913
Oct 10, 2024 $0.0196
+3.70%
$4.49 million $6,082
Oct 9, 2024 $0.0184
-5.64%
$4.22 million $6,192
Oct 8, 2024 $0.0187
-1.06%
$4.29 million $6,151
Oct 7, 2024 $0.0192
+1.05%
$4.4 million $6,088