Minebase Historical Data

MBASE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0187
+3.63%
$ 4.29 million $ 10,863
Jun 27, 2024 $ 0.018
-4.86%
$ 4.12 million $ 15,673
Jun 26, 2024 $ 0.0188
-3.59%
$ 4.31 million $ 10,647
Jun 25, 2024 $ 0.0193
-5.85%
$ 4.43 million $ 9,890
Jun 24, 2024 $ 0.0205
+5.13%
$ 4.7 million $ 9,756
Jun 23, 2024 $ 0.0195
-27.78%
$ 4.47 million $ 14,292
Jun 22, 2024 $ 0.0153
-7.27%
$ 3.51 million $ 5,470
Jun 21, 2024 $ 0.0165
+0.61%
$ 3.78 million $ 10,740
Jun 20, 2024 $ 0.0164
-3.07%
$ 3.76 million $ 11,464
Jun 19, 2024 $ 0.0175
+8.70%
$ 4.04 million $ 6,255
Jun 18, 2024 $ 0.0161
-19.10%
$ 3.69 million $ 7,841
Jun 17, 2024 $ 0.02
+4.85%
$ 4.58 million $ 16,773
Jun 16, 2024 $ 0.019
+1.38%
$ 4.36 million $ 15,312
Jun 15, 2024 $ 0.0188
-0.16%
$ 4.3 million $ 13,516
Jun 14, 2024 $ 0.0192
-2.00%
$ 4.41 million $ 16,408
Jun 13, 2024 $ 0.0196
+0.15%
$ 4.5 million $ 16,446
Jun 12, 2024 $ 0.02
+10.30%
$ 4.58 million $ 16,005
Jun 11, 2024 $ 0.0181
-17.21%
$ 4.15 million $ 8,488
Jun 10, 2024 $ 0.0219
-1.07%
$ 5.01 million $ 20,504
Jun 9, 2024 $ 0.0233
+7.87%
$ 5.34 million $ 9,305
Jun 8, 2024 $ 0.0216
-1.62%
$ 4.95 million $ 11,554
Jun 7, 2024 $ 0.022
-11.11%
$ 5.04 million $ 17,702
Jun 6, 2024 $ 0.0247
+8.48%
$ 5.66 million $ 11,193
Jun 5, 2024 $ 0.0223
-19.10%
$ 5.12 million $ 17,265
Jun 4, 2024 $ 0.0279
+27.98%
$ 6.4 million $ 8,200
Jun 3, 2024 $ 0.0218
-0.98%
$ 5 million $ 17,311
Jun 2, 2024 $ 0.022
+6.35%
$ 5.05 million $ 17,540
Jun 1, 2024 $ 0.0207
-10.78%
$ 4.75 million $ 9,835
May 31, 2024 $ 0.0231
-26.53%
$ 5.31 million $ 17,801
May 30, 2024 $ 0.0329
+41.81%
$ 7.54 million $ 14,571
May 29, 2024 $ 0.0232
-0.43%
$ 5.32 million $ 9,796
May 28, 2024 $ 0.0233
-5.28%
$ 5.34 million $ 9,855
May 27, 2024 $ 0.0246
+2.07%
$ 5.64 million $ 12,617
May 26, 2024 $ 0.0241
-18.31%
$ 5.53 million $ 10,217
May 25, 2024 $ 0.0296
+16.08%
$ 6.79 million $ 9,734
May 24, 2024 $ 0.0255
-3.51%
$ 5.85 million $ 8,840
May 23, 2024 $ 0.0264
-5.77%
$ 6.06 million $ 19,816
May 22, 2024 $ 0.028
-2.23%
$ 6.43 million $ 19,497
May 21, 2024 $ 0.0286
+27.25%
$ 6.57 million $ 22,517
May 20, 2024 $ 0.0225
+7.08%
$ 5.16 million $ 12,122
May 19, 2024 $ 0.0211
-0.54%
$ 4.84 million $ 27,113
May 18, 2024 $ 0.0205
+35.76%
$ 4.7 million $ 7,552
May 17, 2024 $ 0.0151
-15.17%
$ 3.46 million $ 10,765
May 16, 2024 $ 0.0178
-10.36%
$ 4.08 million $ 10,505
May 15, 2024 $ 0.0199
-10.95%
$ 4.55 million $ 19,200
May 14, 2024 $ 0.0223
-2.19%
$ 5.11 million $ 9,670
May 13, 2024 $ 0.0228
-6.91%
$ 5.23 million $ 11,271
May 12, 2024 $ 0.0245
-2.81%
$ 5.62 million $ 18,248
May 11, 2024 $ 0.0252
-0.79%
$ 5.78 million $ 12,430
May 10, 2024 $ 0.0253
+4.27%
$ 5.8 million $ 8,885