Minebase Historical Data

MBASE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0243
-3.33%
$ 5.56 million $ 19,781
May 8, 2024 $ 0.0251
+2.50%
$ 5.76 million $ 23,587
May 7, 2024 $ 0.0246
-10.45%
$ 5.65 million $ 25,350
May 6, 2024 $ 0.0275
+11.79%
$ 6.31 million $ 18,539
May 5, 2024 $ 0.0246
-36.92%
$ 5.64 million $ 18,783
May 4, 2024 $ 0.039
-20.43%
$ 8.94 million $ 23,198
May 3, 2024 $ 0.049
-9.24%
$ 11.24 million $ 28,158
May 2, 2024 $ 0.054
-8.57%
$ 12.39 million $ 29,956
May 1, 2024 $ 0.0703
+4.92%
$ 13.55 million $ 21,653
Apr 30, 2024 $ 0.0699
+0.43%
$ 16.03 million $ 21,088
Apr 29, 2024 $ 0.0689
+2.04%
$ 15.8 million $ 22,361
Apr 28, 2024 $ 0.0675
+3.12%
$ 15.48 million $ 31,471
Apr 27, 2024 $ 0.0655
-1.20%
$ 15.01 million $ 34,340
Apr 26, 2024 $ 0.0663
-2.27%
$ 15.2 million $ 34,942
Apr 25, 2024 $ 0.0678
-0.97%
$ 15.55 million $ 38,186
Apr 24, 2024 $ 0.0685
+0.00%
$ 15.71 million $ 42,477
Apr 23, 2024 $ 0.0684
-1.60%
$ 15.7 million $ 38,331
Apr 22, 2024 $ 0.0696
-1.93%
$ 15.95 million $ 39,254
Apr 21, 2024 $ 0.0709
+1.49%
$ 16.27 million $ 35,663
Apr 20, 2024 $ 0.0698
-1.50%
$ 16.02 million $ 39,334
Apr 19, 2024 $ 0.0709
-3.99%
$ 16.26 million $ 44,941
Apr 18, 2024 $ 0.0739
+3.51%
$ 16.94 million $ 43,303
Apr 17, 2024 $ 0.0713
-0.67%
$ 16.36 million $ 41,675
Apr 16, 2024 $ 0.0718
+0.22%
$ 16.47 million $ 43,165
Apr 15, 2024 $ 0.0717
-0.58%
$ 16.43 million $ 41,330
Apr 14, 2024 $ 0.072
-1.34%
$ 16.52 million $ 43,518
Apr 13, 2024 $ 0.073
-6.99%
$ 16.74 million $ 43,407
Apr 12, 2024 $ 0.0785
-2.29%
$ 18 million $ 40,452
Apr 11, 2024 $ 0.0803
+0.93%
$ 18.42 million $ 45,655
Apr 10, 2024 $ 0.0796
-1.46%
$ 18.25 million $ 43,663
Apr 9, 2024 $ 0.0808
-0.85%
$ 18.52 million $ 44,745
Apr 8, 2024 $ 0.0815
-0.09%
$ 18.68 million $ 45,416
Apr 7, 2024 $ 0.0815
-3.58%
$ 18.69 million $ 45,784
Apr 6, 2024 $ 0.0845
+3.73%
$ 19.38 million $ 44,284
Apr 5, 2024 $ 0.0815
-0.63%
$ 18.68 million $ 39,175
Apr 4, 2024 $ 0.082
-1.84%
$ 18.8 million $ 43,588
Apr 3, 2024 $ 0.0836
-2.90%
$ 19.16 million $ 45,438
Apr 2, 2024 $ 0.086
-3.95%
$ 19.73 million $ 50,727
Apr 1, 2024 $ 0.0896
-1.27%
$ 20.54 million $ 42,717
Mar 31, 2024 $ 0.0907
+0.56%
$ 20.81 million $ 41,431
Mar 30, 2024 $ 0.0902
-0.50%
$ 20.69 million $ 49,730
Mar 29, 2024 $ 0.0906
+1.45%
$ 20.79 million $ 45,545
Mar 28, 2024 $ 0.0893
+0.19%
$ 20.47 million $ 46,886
Mar 27, 2024 $ 0.0892
-1.23%
$ 20.45 million $ 47,632
Mar 26, 2024 $ 0.0902
+0.27%
$ 20.69 million $ 46,886
Mar 25, 2024 $ 0.09
-1.43%
$ 20.63 million $ 48,322
Mar 24, 2024 $ 0.0913
+0.64%
$ 20.93 million $ 49,701
Mar 23, 2024 $ 0.0907
+4.02%
$ 20.8 million $ 48,528
Mar 22, 2024 $ 0.0872
-3.90%
$ 20 million $ 46,875
Mar 21, 2024 $ 0.0907
+1.71%
$ 20.81 million $ 44,615