NFTEarthOFT Historical Data

NFTE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000569
+0.00%
$ 39,719 $ 10
Mar 10, 2025 $ 0.0₅268
-4.62%
$ 1,865 $ 0
Mar 3, 2025 $ 0.0₅306
+0.00%
$ 2,131 $ 0
Jan 12, 2025 $ 0.0₅566
+0.00%
$ 3,883 $ 0
Dec 29, 2024 $ 0.0000211
+0.00%
$ -- $ 1
Dec 28, 2024 $ 0.0000211
+0.00%
$ 15,080 $ 1
Dec 27, 2024 $ 0.0000226
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.0000195
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0000195
-22.91%
$ 14,029 $ 2
Dec 21, 2024 $ 0.0000398
+0.00%
$ 28,588 $ 0
Dec 19, 2024 $ 0.0000262
+0.00%
$ 18,838 $ 5
Dec 18, 2024 $ 0.0000576
+53.20%
$ 41,317 $ 8
Dec 17, 2024 $ 0.0000429
+17.55%
$ 30,356 $ 5
Dec 16, 2024 $ 0.0000365
-40.33%
$ 24,821 $ 12
Dec 15, 2024 $ 0.0000885
+35.24%
$ 60,456 $ 7
Dec 14, 2024 $ 0.0000661
-12.43%
$ 45,122 $ 8
Dec 13, 2024 $ 0.0000994
+25.51%
$ 67,866 $ 10
Dec 12, 2024 $ 0.0000798
+112.28%
$ 54,330 $ 9
Dec 11, 2024 $ 0.0000376
+50.06%
$ 25,593 $ 4
Dec 10, 2024 $ 0.000025
-24.76%
$ 16,325 $ 2
Dec 9, 2024 $ 0.0000913
+0.00%
$ 61,991 $ 48
Oct 12, 2024 $ 0.0₅75
+0.13%
$ -- $ 10
Oct 11, 2024 $ 0.0₅739
-0.14%
$ 664 $ 10
Download