Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 484.69
-0.06%
$ 64 $ 653,135
Jul 10, 11 PM $ 484.97
+0.04%
$ 64 $ 654,894
Jul 10, 10 PM $ 484.77
-0.13%
$ 64 $ 654,792
Jul 10, 9 PM $ 485.43
-0.16%
$ 64 $ 654,871
Jul 10, 8 PM $ 486.2
-0.26%
$ 64 $ 654,577
Jul 10, 7 PM $ 487.46
-0.06%
$ 65 $ 654,343
Jul 10, 6 PM $ 487.74
+0.04%
$ 65 $ 654,943
Jul 10, 5 PM $ 487.56
-0.08%
$ 65 $ 654,713
Jul 10, 4 PM $ 487.94
-0.01%
$ 65 $ 652,848
Jul 10, 3 PM $ 487.96
+0.00%
$ 65 $ 652,936
Jul 10, 2 PM $ 487.98
-0.13%
$ 65 $ 654,616
Jul 10, 1 PM $ 488.64
-0.84%
$ 65 $ 655,786
Jul 10, 12 PM $ 492.76
+0.07%
$ 65 $ 655,056
Jul 10, 11 AM $ 492.41
-0.06%
$ 65 $ 656,716
Jul 10, 10 AM $ 492.7
-0.11%
$ 65 $ 657,005
Jul 10, 9 AM $ 493.26
+0.04%
$ 65 $ 657,630
Jul 10, 8 AM $ 493.08
-0.51%
$ 65 $ 656,939
Jul 10, 7 AM $ 495.86
+0.12%
$ 66 $ 659,937
Jul 10, 6 AM $ 495.25
-0.18%
$ 66 $ 659,575
Jul 10, 5 AM $ 496.15
+0.06%
$ 66 $ 658,045
Jul 10, 4 AM $ 495.85
+0.00%
$ 66 $ 658,400
Jul 10, 3 AM $ 495.84
+0.06%
$ 66 $ 657,788
Jul 10, 2 AM $ 495.54
-0.04%
$ 66 $ 657,167
Jul 10, 1 AM $ 495.78
+0.10%
$ 66 $ 657,184
Jul 10, 12 AM $ 495.28
+0.66%
$ 66 $ 658,925
Jul 9, 11 PM $ 491.69
+0.02%
$ 65 $ 658,375
Jul 9, 10 PM $ 491.63
+0.14%
$ 65 $ 659,104
Jul 9, 9 PM $ 490.94
-0.02%
$ 65 $ 658,472
Jul 9, 8 PM $ 491.06
-0.45%
$ 65 $ 658,224
Jul 9, 7 PM $ 493.28
+1.25%
$ 65 $ 658,770
Jul 9, 6 PM $ 487.2
-0.06%
$ 64 $ 659,455
Jul 9, 5 PM $ 487.48
+0.15%
$ 65 $ 659,209
Jul 9, 4 PM $ 486.72
-0.07%
$ 64 $ 660,230
Jul 9, 3 PM $ 487.06
-0.77%
$ 64 $ 661,888
Jul 9, 2 PM $ 490.85
-1.60%
$ 65 $ 661,082
Jul 9, 1 PM $ 498.85
-0.15%
$ 66 $ 661,502
Jul 9, 12 PM $ 499.57
-0.15%
$ 66 $ 660,678
Jul 9, 11 AM $ 500.38
-0.73%
$ 66 $ 659,754
Jul 9, 10 AM $ 504.25
-0.06%
$ 67 $ 659,218
Jul 9, 9 AM $ 504.56
-0.06%
$ 67 $ 658,736
Jul 9, 8 AM $ 504.84
+0.88%
$ 67 $ 658,283
Jul 9, 7 AM $ 500.39
-0.22%
$ 66 $ 655,363
Jul 9, 6 AM $ 501.49
+0.05%
$ 66 $ 655,155
Jul 9, 5 AM $ 501.24
+0.11%
$ 66 $ 656,365
Jul 9, 4 AM $ 500.71
+0.05%
$ 66 $ 657,442
Jul 9, 3 AM $ 500.47
+0.00%
$ 66 $ 658,850
Jul 9, 2 AM $ 500.47
-0.01%
$ 66 $ 659,289
Jul 9, 1 AM $ 500.5
+0.00%
$ 66 $ 659,327
Jul 9, 12 AM $ 500.49
-0.02%
$ 66 $ 659,054
Jul 8, 11 PM $ 500.57
+0.00%
$ 66 $ 657,434