Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 10 AM | $529.07 | -0.01% | ||
| Aug 19, 9 AM | $529.04 | +0.07% | ||
| Aug 19, 8 AM | $528.8 | +0.11% | ||
| Aug 19, 7 AM | $528.21 | -0.12% | ||
| Aug 19, 6 AM | $528.75 | +0.22% | ||
| Aug 19, 5 AM | $527.71 | -0.02% | ||
| Aug 19, 4 AM | $527.86 | +0.02% | ||
| Aug 19, 3 AM | $527.96 | -0.02% | ||
| Aug 19, 2 AM | $528.21 | -0.23% | ||
| Aug 19, 1 AM | $529.41 | -0.64% | ||
| Aug 19, 12 AM | $532.9 | +0.55% | ||
| Aug 18, 11 PM | $530.11 | +0.14% | ||
| Aug 18, 10 PM | $529.23 | -0.14% | ||
| Aug 18, 9 PM | $529.99 | -0.06% | ||
| Aug 18, 8 PM | $530.21 | +0.39% | ||
| Aug 18, 7 PM | $528.35 | -0.22% | ||
| Aug 18, 6 PM | $529.5 | -0.22% | ||
| Aug 18, 5 PM | $530.67 | -0.29% | ||
| Aug 18, 4 PM | $532.3 | +0.36% | ||
| Aug 18, 3 PM | $530.38 | +0.91% | ||
| Aug 18, 2 PM | $525.54 | +0.51% | ||
| Aug 18, 1 PM | $522.92 | +0.43% | ||
| Aug 18, 12 PM | $520.59 | +0.32% | ||
| Aug 18, 11 AM | $519.11 | +0.17% | ||
| Aug 18, 10 AM | $518.36 | +0.77% | ||
| Aug 18, 9 AM | $514.11 | +0.28% | ||
| Aug 18, 8 AM | $512.75 | +0.29% | ||
| Aug 18, 7 AM | $517.97 | +0.04% | ||
| Aug 18, 6 AM | $517.82 | +0.09% | ||
| Aug 18, 5 AM | $517.49 | -0.10% | ||
| Aug 18, 4 AM | $517.89 | +0.24% | ||
| Aug 18, 3 AM | $516.73 | +0.05% | ||
| Aug 18, 2 AM | $516.42 | +0.31% | ||
| Aug 18, 1 AM | $514.81 | +0.01% | ||
| Aug 18, 12 AM | $514.63 | +0.26% | ||
| Aug 17, 11 PM | $513.28 | -0.10% | ||
| Aug 17, 10 PM | $513.87 | +0.06% | ||
| Aug 17, 9 PM | $513.67 | -0.05% | ||
| Aug 17, 8 PM | $513.86 | -0.13% | ||
| Aug 17, 7 PM | $516.04 | -0.20% | ||
| Aug 17, 6 PM | $517.13 | +0.26% | ||
| Aug 17, 5 PM | $515.69 | +0.26% | ||
| Aug 17, 4 PM | $514.33 | +0.15% | ||
| Aug 17, 3 PM | $513.49 | +0.06% | ||
| Aug 17, 2 PM | $513.02 | +0.69% | ||
| Aug 17, 1 PM | $509.34 | +1.18% | ||
| Aug 17, 12 PM | $503.39 | +0.07% | ||
| Aug 17, 11 AM | $503 | -0.27% | ||
| Aug 17, 10 AM | $504.4 | -0.18% | ||
| Aug 17, 9 AM | $505.31 | +0.05% | ||