Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 437.84
+0.15%
$ 58 $ 652,627
Apr 5, 7 AM $ 437.17
-0.05%
$ 58 $ 652,326
Apr 5, 6 AM $ 437.39
-0.55%
$ 58 $ 652,776
Apr 5, 5 AM $ 437.95
+0.12%
$ 58 $ 652,739
Apr 5, 4 AM $ 437.36
-0.56%
$ 58 $ 652,575
Apr 5, 3 AM $ 439.82
+0.03%
$ 58 $ 652,990
Apr 5, 2 AM $ 439.68
+0.15%
$ 58 $ 653,927
Apr 5, 1 AM $ 439.11
+0.40%
$ 58 $ 653,404
Apr 5, 12 AM $ 437.29
+0.06%
$ 58 $ 653,628
Apr 4, 11 PM $ 437.13
-0.08%
$ 58 $ 653,727
Apr 4, 10 PM $ 437.46
-0.03%
$ 58 $ 654,327
Apr 4, 9 PM $ 437.6
+0.14%
$ 58 $ 654,692
Apr 4, 8 PM $ 437.25
-0.48%
$ 58 $ 654,655
Apr 4, 7 PM $ 439.57
-0.06%
$ 58 $ 653,899
Apr 4, 6 PM $ 439.82
+0.34%
$ 58 $ 654,617
Apr 4, 5 PM $ 438.61
+0.22%
$ 58 $ 654,987
Apr 4, 4 PM $ 437.18
-0.22%
$ 58 $ 655,661
Apr 4, 3 PM $ 437.98
+0.22%
$ 58 $ 655,250
Apr 4, 2 PM $ 437.01
-0.30%
$ 58 $ 656,592
Apr 4, 1 PM $ 438.35
-0.26%
$ 58 $ 655,512
Apr 4, 12 PM $ 439.48
+0.57%
$ 58 $ 655,340
Apr 4, 11 AM $ 436.97
-0.03%
$ 58 $ 656,413
Apr 4, 10 AM $ 437.09
-0.17%
$ 58 $ 656,694
Apr 4, 9 AM $ 437.81
+0.06%
$ 58 $ 657,720
Apr 4, 8 AM $ 437.55
-0.45%
$ 58 $ 658,246
Apr 4, 7 AM $ 439.53
-0.05%
$ 58 $ 658,044
Apr 4, 6 AM $ 439.76
+0.44%
$ 58 $ 657,066
Apr 4, 5 AM $ 437.84
-0.34%
$ 58 $ 657,858
Apr 4, 4 AM $ 439.31
+0.51%
$ 58 $ 657,807
Apr 4, 3 AM $ 437.09
-0.01%
$ 58 $ 657,684
Apr 4, 2 AM $ 437.02
-0.50%
$ 58 $ 656,580
Apr 4, 1 AM $ 439.32
-0.08%
$ 58 $ 656,812
Apr 4, 12 AM $ 439.36
-0.08%
$ 58 $ 656,734
Apr 3, 11 PM $ 439.7
+0.02%
$ 58 $ 657,296
Apr 3, 10 PM $ 439.59
+0.01%
$ 58 $ 656,962
Apr 3, 9 PM $ 439.46
-0.07%
$ 58 $ 656,716
Apr 3, 8 PM $ 439.52
+0.55%
$ 58 $ 656,672
Apr 3, 7 PM $ 437.11
-0.02%
$ 58 $ 656,998
Apr 3, 6 PM $ 435.8
-0.33%
$ 58 $ 657,065
Apr 3, 5 PM $ 437.23
-0.60%
$ 58 $ 657,535
Apr 3, 4 PM $ 439.81
+0.59%
$ 58 $ 658,654
Apr 3, 3 PM $ 437.19
+0.03%
$ 58 $ 658,808
Apr 3, 2 PM $ 436.99
-0.12%
$ 58 $ 660,675
Apr 3, 1 PM $ 437.47
+0.08%
$ 58 $ 661,167
Apr 3, 12 PM $ 437.12
-0.01%
$ 58 $ 663,890
Apr 3, 11 AM $ 437.15
-0.13%
$ 58 $ 667,164
Apr 3, 10 AM $ 437.7
+0.17%
$ 58 $ 667,926
Apr 3, 9 AM $ 436.94
-0.56%
$ 58 $ 667,074
Apr 3, 8 AM $ 439.41
+0.50%
$ 58 $ 669,611
Apr 3, 7 AM $ 437.2
+0.05%
$ 58 $ 671,495