Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 AM | $505.09 | +0.30% | ||
| Aug 17, 7 AM | $503.63 | -0.28% | ||
| Aug 17, 6 AM | $505.19 | -0.07% | ||
| Aug 17, 5 AM | $507.88 | -0.06% | ||
| Aug 17, 4 AM | $508.03 | +0.18% | ||
| Aug 17, 3 AM | $507.12 | -0.03% | ||
| Aug 17, 2 AM | $507.23 | -0.07% | ||
| Aug 17, 1 AM | $507.43 | +0.01% | ||
| Aug 17, 12 AM | $507.34 | -0.43% | ||
| Aug 16, 11 PM | $509.52 | -0.12% | ||
| Aug 16, 10 PM | $510.16 | +0.06% | ||
| Aug 16, 9 PM | $509.95 | -0.06% | ||
| Aug 16, 8 PM | $510.06 | +0.05% | ||
| Aug 16, 7 PM | $509.73 | +0.04% | ||
| Aug 16, 6 PM | $509.55 | -0.03% | ||
| Aug 16, 5 PM | $509.62 | +0.05% | ||
| Aug 16, 4 PM | $509.4 | +0.12% | ||
| Aug 16, 3 PM | $508.64 | -0.04% | ||
| Aug 16, 2 PM | $509.04 | +0.13% | ||
| Aug 16, 1 PM | $508.28 | +0.07% | ||
| Aug 16, 12 PM | $507.91 | +0.08% | ||
| Aug 16, 11 AM | $507.43 | -0.08% | ||
| Aug 16, 10 AM | $507.79 | -0.11% | ||
| Aug 16, 9 AM | $508.24 | +0.12% | ||
| Aug 16, 8 AM | $507.53 | +0.03% | ||
| Aug 16, 7 AM | $507.32 | +0.01% | ||
| Aug 16, 6 AM | $507.36 | -0.01% | ||
| Aug 16, 5 AM | $507.43 | -0.04% | ||
| Aug 16, 4 AM | $507.51 | +0.12% | ||
| Aug 16, 3 AM | $506.88 | -0.09% | ||
| Aug 16, 2 AM | $507.25 | +0.14% | ||
| Aug 16, 1 AM | $506.47 | -0.11% | ||
| Aug 16, 12 AM | $507.11 | +0.06% | ||
| Aug 15, 11 PM | $506.91 | +0.00% | ||
| Aug 15, 10 PM | $506.89 | -0.28% | ||
| Aug 15, 9 PM | $508.32 | -0.03% | ||
| Aug 15, 8 PM | $508.46 | +0.24% | ||
| Aug 15, 7 PM | $507.12 | +0.03% | ||
| Aug 15, 6 PM | $507.09 | -0.03% | ||
| Aug 15, 5 PM | $507.2 | +0.37% | ||
| Aug 15, 4 PM | $505.29 | -0.04% | ||
| Aug 15, 3 PM | $505.6 | -0.06% | ||
| Aug 15, 2 PM | $505.8 | +0.13% | ||
| Aug 15, 1 PM | $505.18 | -0.16% | ||
| Aug 15, 12 PM | $506.18 | -0.05% | ||
| Aug 15, 11 AM | $506.5 | -0.12% | ||
| Aug 15, 10 AM | $507.07 | +0.23% | ||
| Aug 15, 9 AM | $506.03 | -0.33% | ||
| Aug 15, 8 AM | $507.53 | +0.05% | ||
| Aug 15, 7 AM | $507.13 | -0.10% | ||