Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 500.57
+0.00%
$ 66 $ 657,434
Jul 8, 10 PM $ 500.61
-0.01%
$ 66 $ 657,462
Jul 8, 9 PM $ 500.67
+0.08%
$ 66 $ 658,777
Jul 8, 8 PM $ 500.26
-0.27%
$ 66 $ 658,951
Jul 8, 7 PM $ 501.6
-1.39%
$ 66 $ 658,471
Jul 8, 6 PM $ 508.72
-0.01%
$ 67 $ 658,343
Jul 8, 5 PM $ 508.74
-0.41%
$ 67 $ 658,163
Jul 8, 4 PM $ 510.8
-0.62%
$ 68 $ 657,953
Jul 8, 3 PM $ 514
-0.23%
$ 68 $ 657,634
Jul 8, 2 PM $ 515.19
-1.31%
$ 68 $ 658,722
Jul 8, 1 PM $ 522.02
-0.42%
$ 69 $ 656,861
Jul 8, 12 PM $ 524.25
-0.04%
$ 69 $ 658,426
Jul 8, 11 AM $ 524.48
+0.04%
$ 69 $ 659,591
Jul 8, 10 AM $ 524.3
+0.01%
$ 69 $ 659,705
Jul 8, 9 AM $ 524.27
+0.06%
$ 69 $ 660,186
Jul 8, 8 AM $ 523.97
+0.51%
$ 69 $ 661,592
Jul 8, 7 AM $ 521.31
+0.24%
$ 69 $ 660,659
Jul 8, 6 AM $ 520.05
-0.10%
$ 69 $ 661,393
Jul 8, 5 AM $ 520.57
-0.29%
$ 69 $ 660,649
Jul 8, 4 AM $ 522.09
-0.64%
$ 69 $ 661,208
Jul 8, 3 AM $ 525.49
+0.12%
$ 70 $ 660,723
Jul 8, 2 AM $ 524.84
+0.01%
$ 69 $ 659,599
Jul 8, 1 AM $ 524.8
+0.00%
$ 69 $ 660,081
Jul 8, 12 AM $ 524.81
-0.53%
$ 69 $ 660,157
Jul 7, 11 PM $ 527.59
+0.04%
$ 70 $ 660,592
Jul 7, 10 PM $ 527.37
-0.02%
$ 70 $ 660,379
Jul 7, 9 PM $ 527.48
+0.68%
$ 70 $ 659,787
Jul 7, 8 PM $ 523.91
-0.19%
$ 69 $ 659,006
Jul 7, 7 PM $ 524.91
-0.15%
$ 69 $ 660,469
Jul 7, 6 PM $ 525.68
-0.10%
$ 70 $ 660,992
Jul 7, 5 PM $ 526.2
+0.06%
$ 70 $ 661,744
Jul 7, 4 PM $ 525.87
+0.97%
$ 70 $ 661,748
Jul 7, 3 PM $ 520.81
+0.50%
$ 69 $ 661,756
Jul 7, 2 PM $ 518.21
-0.05%
$ 69 $ 661,516
Jul 7, 1 PM $ 518.49
-1.79%
$ 69 $ 663,027
Jul 7, 12 PM $ 527.93
+0.87%
$ 70 $ 661,856
Jul 7, 11 AM $ 523.36
+0.09%
$ 69 $ 660,186
Jul 7, 10 AM $ 522.89
-0.20%
$ 69 $ 660,968
Jul 7, 9 AM $ 523.94
+0.09%
$ 69 $ 660,212
Jul 7, 8 AM $ 523.47
+0.35%
$ 69 $ 658,892
Jul 7, 7 AM $ 521.66
-0.31%
$ 69 $ 659,630
Jul 7, 6 AM $ 523.3
-0.01%
$ 69 $ 659,699
Jul 7, 5 AM $ 523.37
+0.01%
$ 69 $ 659,851
Jul 7, 4 AM $ 523.36
-0.04%
$ 69 $ 658,828
Jul 7, 3 AM $ 523.59
+0.77%
$ 69 $ 658,468
Jul 7, 2 AM $ 519.6
+0.39%
$ 69 $ 659,090
Jul 7, 1 AM $ 517.57
+0.56%
$ 69 $ 658,346
Jul 7, 12 AM $ 514.69
-0.44%
$ 68 $ 658,159
Jul 6, 11 PM $ 516.95
-0.49%
$ 68 $ 659,084
Jul 6, 10 PM $ 519.49
+0.28%
$ 69 $ 659,240