Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 16
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 449.55
+0.00%
$ 60 $ 657,172
10:34 PM $ 449.68
+0.00%
$ 60 $ 656,896
10:33 PM $ 449.68
+0.00%
$ 60 $ 656,896
10:32 PM $ 449.69
+0.00%
$ 60 $ 656,911
10:31 PM $ 449.69
+0.00%
$ 60 $ 656,911
10:30 PM $ 449.68
+0.06%
$ 60 $ 656,920
10:29 PM $ 449.41
+0.00%
$ 59 $ 656,891
10:28 PM $ 449.42
+0.00%
$ 59 $ 656,891
10:27 PM $ 449.4
+0.00%
$ 59 $ 656,952
10:26 PM $ 449.4
+0.00%
$ 59 $ 656,952
10:25 PM $ 449.4
+0.00%
$ 59 $ 657,058
10:24 PM $ 450.65
+0.00%
$ 60 $ 657,058
10:23 PM $ 450.64
+0.00%
$ 60 $ 657,086
10:22 PM $ 450.64
+0.00%
$ 60 $ 657,086
10:21 PM $ 450.63
+0.00%
$ 60 $ 657,106
10:20 PM $ 450.77
-0.05%
$ 60 $ 657,121
10:19 PM $ 451.01
+0.00%
$ 60 $ 656,961
10:18 PM $ 451.01
+0.00%
$ 60 $ 656,961
10:17 PM $ 451.03
+0.00%
$ 60 $ 657,042
10:16 PM $ 451.04
+0.00%
$ 60 $ 657,042
10:15 PM $ 451.04
+0.00%
$ 60 $ 657,110
10:14 PM $ 451.09
+0.00%
$ 60 $ 657,110
10:13 PM $ 451.09
+0.00%
$ 60 $ 657,177
10:12 PM $ 451.09
+0.00%
$ 60 $ 657,177
10:11 PM $ 451.09
+0.00%
$ 60 $ 657,176
10:10 PM $ 451.1
+0.00%
$ 60 $ 657,208
10:09 PM $ 451.16
+0.00%
$ 60 $ 657,167
10:08 PM $ 451.16
+0.00%
$ 60 $ 657,167
10:07 PM $ 451.16
+0.00%
$ 60 $ 657,073
10:06 PM $ 451.16
+0.00%
$ 60 $ 657,073
10:05 PM $ 451.16
+0.35%
$ 60 $ 657,329
10:04 PM $ 449.56
+0.00%
$ 60 $ 657,329
10:03 PM $ 449.41
+0.00%
$ 60 $ 657,314
10:02 PM $ 449.41
+0.00%
$ 60 $ 657,314
10:01 PM $ 449.41
+0.00%
$ 60 $ 657,334
10:00 PM $ 449.41
+0.00%
$ 60 $ 657,384
9:59 PM $ 449.37
+0.00%
$ 59 $ 656,979
9:58 PM $ 449.36
+0.00%
$ 59 $ 656,979
9:57 PM $ 449.35
+0.00%
$ 59 $ 656,953
9:56 PM $ 449.36
+0.00%
$ 59 $ 656,953
9:55 PM $ 449.35
+0.00%
$ 59 $ 656,854
9:54 PM $ 449.35
+0.00%
$ 59 $ 656,854
9:53 PM $ 449.35
+0.00%
$ 59 $ 656,844
9:52 PM $ 449.35
+0.00%
$ 59 $ 656,776
9:51 PM $ 449.35
+0.00%
$ 59 $ 656,776
9:50 PM $ 449.36
+0.03%
$ 59 $ 656,739
9:49 PM $ 449.21
+0.00%
$ 59 $ 656,780
9:48 PM $ 449.21
+0.00%
$ 59 $ 656,780
9:47 PM $ 449.21
+0.00%
$ 59 $ 656,769
9:46 PM $ 449.21
+0.00%
$ 59 $ 656,769