Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 19
Date Close Price change Market cap Trading volume
2:07 AM $ 436.83
+0.00%
$ 58 $ 664,200
2:06 AM $ 436.92
+0.00%
$ 58 $ 664,200
2:05 AM $ 436.92
+0.00%
$ 58 $ 663,994
2:04 AM $ 436.87
+0.00%
$ 58 $ 663,994
2:03 AM $ 436.87
+0.00%
$ 58 $ 663,961
2:02 AM $ 436.87
+0.00%
$ 58 $ 663,961
2:01 AM $ 436.87
+0.00%
$ 58 $ 663,923
2:00 AM $ 436.87
+0.00%
$ 58 $ 663,923
1:59 AM $ 436.87
+0.00%
$ 58 $ 663,953
1:58 AM $ 436.87
+0.00%
$ 58 $ 664,001
1:57 AM $ 436.87
+0.00%
$ 58 $ 664,001
1:56 AM $ 436.87
+0.00%
$ 58 $ 664,111
1:55 AM $ 436.87
-0.01%
$ 58 $ 664,111
1:54 AM $ 436.93
+0.00%
$ 58 $ 664,170
1:53 AM $ 436.93
+0.00%
$ 58 $ 664,111
1:52 AM $ 436.93
+0.00%
$ 58 $ 664,111
1:51 AM $ 436.93
+0.00%
$ 58 $ 664,109
1:50 AM $ 436.93
+0.00%
$ 58 $ 664,109
1:49 AM $ 436.9
+0.00%
$ 58 $ 663,757
1:48 AM $ 436.9
+0.00%
$ 58 $ 663,743
1:47 AM $ 436.9
+0.00%
$ 58 $ 663,743
1:46 AM $ 436.9
+0.00%
$ 58 $ 663,747
1:45 AM $ 436.9
+0.00%
$ 58 $ 663,747
1:44 AM $ 436.9
+0.00%
$ 58 $ 663,972
1:43 AM $ 436.9
+0.00%
$ 58 $ 663,983
1:42 AM $ 436.9
+0.00%
$ 58 $ 664,065
1:41 AM $ 436.9
+0.00%
$ 58 $ 664,065
1:40 AM $ 436.9
+0.00%
$ 58 $ 664,065
1:39 AM $ 436.88
+0.00%
$ 58 $ 664,198
1:38 AM $ 436.88
+0.00%
$ 58 $ 664,198
1:37 AM $ 436.88
+0.00%
$ 58 $ 664,236
1:36 AM $ 436.88
+0.00%
$ 58 $ 664,236
1:35 AM $ 436.88
+0.00%
$ 58 $ 664,083
1:34 AM $ 439.62
+0.00%
$ 58 $ 664,083
1:33 AM $ 439.9
+0.00%
$ 58 $ 663,797
1:32 AM $ 439.9
+0.00%
$ 58 $ 663,797
1:31 AM $ 439.9
+0.00%
$ 58 $ 663,784
1:30 AM $ 439.9
+0.00%
$ 58 $ 663,787
1:29 AM $ 439.81
+0.00%
$ 58 $ 663,561
1:28 AM $ 439.81
+0.00%
$ 58 $ 663,561
1:27 AM $ 439.82
+0.00%
$ 58 $ 663,577
1:26 AM $ 439.81
+0.00%
$ 58 $ 663,577
1:25 AM $ 439.8
+0.00%
$ 58 $ 663,778
1:24 AM $ 439.85
+0.00%
$ 58 $ 663,778
1:23 AM $ 439.86
+0.00%
$ 58 $ 663,763
1:22 AM $ 439.86
+0.00%
$ 58 $ 663,679
1:21 AM $ 439.86
+0.00%
$ 58 $ 663,679
1:20 AM $ 439.85
+0.00%
$ 58 $ 663,440
1:19 AM $ 439.83
+0.00%
$ 58 $ 663,440
1:18 AM $ 439.83
+0.00%
$ 58 $ 663,446