Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $478.38
-0.60%
$63 $653,135
Jul 20, 2026 $481.24
-1.11%
$64 $657,026
Jul 19, 2026 $486.67
-0.04%
$64 $655,138
Jul 18, 2026 $486.87
-0.25%
$64 $653,194
Jul 17, 2026 $488.06
+1.46%
$65 $650,013
Jul 16, 2026 $481.01
+1.02%
$64 $652,702
Jul 15, 2026 $476.14
+0.31%
$63 $659,065
Jul 14, 2026 $474.67
-1.00%
$63 $653,681
Jul 13, 2026 $479.47
-1.27%
$63 $655,295
Jul 12, 2026 $485.62
+0.04%
$64 $655,187
Jul 11, 2026 $485.42
+0.09%
$64 $649,380
Jul 10, 2026 $484.97
-1.44%
$64 $654,894
Jul 9, 2026 $491.69
-1.78%
$65 $658,375
Jul 8, 2026 $500.57
-5.12%
$66 $657,434
Jul 7, 2026 $527.59
+2.06%
$70 $660,592
Jul 6, 2026 $516.95
-1.60%
$68 $659,084
Jul 5, 2026 $525.33
+0.08%
$70 $653,529
Jul 4, 2026 $524.89
+0.03%
$69 $652,524
Jul 3, 2026 $524.72
-0.61%
$69 $648,561
Jul 2, 2026 $527.93
+7.14%
$70 $658,732
Jul 1, 2026 $492.74
-0.02%
$65 $656,005
Jun 30, 2026 $492.81
-0.38%
$65 $655,946
Jun 29, 2026 $494.7
+1.07%
$65 $658,082
Jun 28, 2026 $489.46
-0.11%
$65 $655,743
Jun 27, 2026 $489.98
+0.14%
$65 $657,924
Jun 26, 2026 $489.29
+1.71%
$65 $656,928
Jun 25, 2026 $481.61
+2.14%
$64 $655,172
Jun 24, 2026 $475.56
+1.13%
$63 $657,119
Jun 23, 2026 $470.23
+0.59%
$62 $649,566
Jun 22, 2026 $467.39
+2.14%
$62 $657,442
Jun 21, 2026 $457.6
+0.14%
$61 $650,386
Jun 20, 2026 $457.35
+0.12%
$61 $653,832
Jun 19, 2026 $456.99
+0.18%
$60 $659,669
Jun 18, 2026 $456.18
-0.15%
$60 $654,957
Jun 17, 2026 $456.66
+1.83%
$60 $658,758
Jun 16, 2026 $448.47
-0.51%
$59 $659,882
Jun 15, 2026 $450.75
+0.44%
$60 $656,833
Jun 14, 2026 $443.3
-0.03%
$59 $654,034
Jun 13, 2026 $443.29
-0.47%
$59 $652,863
Jun 12, 2026 $445.51
+0.01%
$59 $656,107
Jun 11, 2026 $445.28
+1.97%
$59 $659,679
Jun 10, 2026 $436.69
-2.33%
$58 $674,315
Jun 9, 2026 $447.06
+0.68%
$59 $660,478
Jun 8, 2026 $444.06
-0.21%
$59 $658,239
Jun 7, 2026 $445
-0.80%
$59 $650,923
Jun 6, 2026 $448.59
-0.02%
$59 $654,159
Jun 5, 2026 $445.47
-0.93%
$59 $661,346
Jun 4, 2026 $444.33
+3.58%
$59 $654,341
Jun 3, 2026 $428.98
+0.27%
$57 $660,442
Jun 2, 2026 $427.81
-2.27%
$57 $664,682