Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 476.94
+0.00%
$ 63 $ 55,737
9:55 AM $ 476.83
+0.00%
$ 63 $ 55,728
9:54 AM $ 476.91
+0.00%
$ 63 $ 55,690
9:53 AM $ 476.84
+0.00%
$ 63 $ 55,658
9:52 AM $ 476.82
+0.00%
$ 63 $ 55,664
9:51 AM $ 476.88
+0.00%
$ 63 $ 55,692
9:50 AM $ 476.84
+0.00%
$ 63 $ 55,706
9:49 AM $ 476.74
+0.00%
$ 63 $ 55,712
9:48 AM $ 476.75
+0.00%
$ 63 $ 55,702
9:47 AM $ 476.92
+0.00%
$ 63 $ 55,668
9:46 AM $ 476.98
+0.00%
$ 63 $ 55,624
9:45 AM $ 476.94
+0.00%
$ 63 $ 55,560
9:44 AM $ 477
+0.00%
$ 63 $ 55,485
9:43 AM $ 477.16
+0.00%
$ 63 $ 55,448
9:42 AM $ 477.3
+0.00%
$ 63 $ 55,429
9:41 AM $ 477.43
+0.00%
$ 63 $ 55,445
9:40 AM $ 477.46
+0.00%
$ 63 $ 55,455
9:39 AM $ 477.3
+0.00%
$ 63 $ 55,465
9:38 AM $ 477.32
+0.00%
$ 63 $ 55,461
9:37 AM $ 477.25
+0.00%
$ 63 $ 55,462
9:36 AM $ 477.22
+0.00%
$ 63 $ 55,481
9:35 AM $ 477.21
+0.00%
$ 63 $ 55,534
9:34 AM $ 477.32
+0.00%
$ 63 $ 55,569
9:33 AM $ 477.4
+0.00%
$ 63 $ 55,595
9:32 AM $ 477.4
+0.00%
$ 63 $ 55,596
9:31 AM $ 477.48
+0.00%
$ 63 $ 55,542
9:30 AM $ 477.44
+0.00%
$ 63 $ 55,529
9:29 AM $ 477.49
+0.00%
$ 63 $ 55,522
9:28 AM $ 477.52
+0.00%
$ 63 $ 55,517
9:27 AM $ 477.55
+0.00%
$ 63 $ 55,528
9:26 AM $ 477.6
+0.00%
$ 63 $ 55,508
9:25 AM $ 477.75
+0.00%
$ 63 $ 55,492
9:24 AM $ 477.75
+0.00%
$ 63 $ 55,474
9:23 AM $ 477.84
+0.00%
$ 63 $ 55,454
9:22 AM $ 477.86
+0.00%
$ 63 $ 55,440
9:21 AM $ 477.88
+0.00%
$ 63 $ 55,424
9:20 AM $ 477.83
+0.00%
$ 63 $ 55,402
9:19 AM $ 478
+0.00%
$ 63 $ 55,384
9:18 AM $ 477.9
+0.00%
$ 63 $ 55,370
9:17 AM $ 477.78
+0.00%
$ 63 $ 55,413
9:16 AM $ 477.79
+0.00%
$ 63 $ 55,437
9:15 AM $ 477.88
+0.00%
$ 63 $ 55,483
9:14 AM $ 477.73
+0.00%
$ 63 $ 55,529
9:13 AM $ 477.9
+0.00%
$ 63 $ 55,543
9:12 AM $ 477.99
+0.00%
$ 63 $ 55,529
9:11 AM $ 477.81
+0.00%
$ 63 $ 55,521
9:10 AM $ 477.74
+0.00%
$ 63 $ 55,507
9:09 AM $ 477.75
+0.00%
$ 63 $ 55,515
9:08 AM $ 477.72
+0.00%
$ 63 $ 55,523
9:07 AM $ 477.8
+0.00%
$ 63 $ 55,520