Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 22
Date Close Price change Market cap Trading volume
3:37 AM $ 433.21
+0.00%
$ 57 $ 665,640
3:36 AM $ 433.22
+0.00%
$ 57 $ 665,610
3:35 AM $ 433.21
+0.00%
$ 57 $ 665,572
3:34 AM $ 433.08
+0.00%
$ 57 $ 665,572
3:33 AM $ 433.08
+0.00%
$ 57 $ 665,526
3:32 AM $ 433.08
+0.00%
$ 57 $ 665,526
3:31 AM $ 433.07
+0.00%
$ 57 $ 665,511
3:30 AM $ 433.07
+0.00%
$ 57 $ 665,590
3:29 AM $ 433.33
+0.00%
$ 57 $ 665,590
3:28 AM $ 433.35
+0.00%
$ 57 $ 665,582
3:27 AM $ 433.34
+0.00%
$ 57 $ 665,635
3:26 AM $ 433.34
+0.00%
$ 57 $ 665,635
3:25 AM $ 433.36
+0.00%
$ 57 $ 665,526
3:24 AM $ 433.21
+0.00%
$ 57 $ 665,526
3:23 AM $ 433.2
+0.00%
$ 57 $ 665,501
3:22 AM $ 433.2
+0.00%
$ 57 $ 665,501
3:21 AM $ 433.19
+0.00%
$ 57 $ 665,509
3:20 AM $ 433.19
+0.00%
$ 57 $ 665,485
3:19 AM $ 433.14
+0.00%
$ 57 $ 665,420
3:18 AM $ 433.14
+0.00%
$ 57 $ 665,420
3:17 AM $ 433.14
+0.00%
$ 57 $ 665,519
3:16 AM $ 433.14
+0.00%
$ 57 $ 665,519
3:15 AM $ 433.15
+0.00%
$ 57 $ 665,712
3:14 AM $ 433.18
+0.00%
$ 57 $ 665,712
3:13 AM $ 433.19
+0.00%
$ 57 $ 665,784
3:12 AM $ 433.19
+0.00%
$ 57 $ 665,784
3:11 AM $ 433.19
+0.00%
$ 57 $ 665,758
3:10 AM $ 433.19
+0.00%
$ 57 $ 665,670
3:09 AM $ 435.42
+0.00%
$ 58 $ 665,699
3:08 AM $ 435.42
+0.00%
$ 58 $ 665,699
3:07 AM $ 435.68
+0.00%
$ 58 $ 665,666
3:06 AM $ 435.68
+0.00%
$ 58 $ 665,666
3:05 AM $ 435.67
+0.00%
$ 58 $ 665,730
3:04 AM $ 435.51
+0.00%
$ 58 $ 665,730
3:03 AM $ 435.51
+0.00%
$ 58 $ 665,717
3:02 AM $ 435.51
+0.00%
$ 58 $ 665,692
3:01 AM $ 435.48
+0.00%
$ 58 $ 665,692
3:00 AM $ 435.5
+0.00%
$ 58 $ 665,700
2:59 AM $ 435.68
+0.00%
$ 58 $ 665,347
2:58 AM $ 435.68
+0.00%
$ 58 $ 665,347
2:57 AM $ 435.68
+0.00%
$ 58 $ 665,345
2:56 AM $ 435.69
+0.00%
$ 58 $ 665,345
2:55 AM $ 435.68
+0.00%
$ 58 $ 665,359
2:54 AM $ 435.66
+0.00%
$ 58 $ 665,359
2:53 AM $ 435.66
+0.00%
$ 58 $ 665,358
2:52 AM $ 435.66
+0.00%
$ 58 $ 665,358
2:51 AM $ 435.65
+0.00%
$ 58 $ 665,425
2:50 AM $ 435.65
+0.00%
$ 58 $ 665,424
2:49 AM $ 435.84
+0.00%
$ 58 $ 665,365
2:48 AM $ 435.84
+0.00%
$ 58 $ 665,365