Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 24
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 476.87
+0.00%
$ 63 $ 55,648
1:46 PM $ 477
+0.00%
$ 63 $ 55,656
1:45 PM $ 477.04
+0.00%
$ 63 $ 55,665
1:44 PM $ 477.03
+0.00%
$ 63 $ 55,677
1:43 PM $ 477
+0.00%
$ 63 $ 55,659
1:42 PM $ 476.87
+0.00%
$ 63 $ 55,654
1:41 PM $ 476.85
+0.00%
$ 63 $ 55,653
1:40 PM $ 477.34
+0.00%
$ 63 $ 55,686
1:39 PM $ 477.21
+0.00%
$ 63 $ 55,727
1:38 PM $ 477.12
+0.00%
$ 63 $ 55,770
1:37 PM $ 476.99
+0.00%
$ 63 $ 55,814
1:36 PM $ 477.01
+0.00%
$ 63 $ 55,859
1:35 PM $ 478.78
+0.00%
$ 63 $ 55,875
1:34 PM $ 478.91
+0.00%
$ 63 $ 55,891
1:33 PM $ 478.91
+0.00%
$ 63 $ 55,843
1:32 PM $ 478.79
+0.00%
$ 63 $ 55,819
1:31 PM $ 478.69
+0.00%
$ 63 $ 55,796
1:30 PM $ 478.7
+0.00%
$ 63 $ 55,793
1:29 PM $ 478.79
+0.00%
$ 63 $ 55,756
1:28 PM $ 478.78
+0.00%
$ 63 $ 55,731
1:27 PM $ 478.78
+0.00%
$ 63 $ 55,697
1:26 PM $ 478.76
+0.00%
$ 63 $ 55,646
1:25 PM $ 478.92
+0.00%
$ 63 $ 55,653
1:24 PM $ 478.74
+0.00%
$ 63 $ 55,653
1:23 PM $ 478.68
+0.00%
$ 63 $ 55,653
1:22 PM $ 478.71
+0.00%
$ 63 $ 55,640
1:21 PM $ 478.69
+0.00%
$ 63 $ 55,625
1:20 PM $ 478.66
+0.00%
$ 63 $ 55,631
1:19 PM $ 478.75
+0.00%
$ 63 $ 55,635
1:18 PM $ 478.67
+0.00%
$ 63 $ 55,648
1:17 PM $ 478.5
+0.00%
$ 63 $ 55,648
1:16 PM $ 478.54
+0.00%
$ 63 $ 55,631
1:15 PM $ 478.57
+0.00%
$ 63 $ 55,599
1:14 PM $ 478.58
+0.00%
$ 63 $ 55,608
1:13 PM $ 478.64
+0.00%
$ 63 $ 55,593
1:12 PM $ 478.73
+0.00%
$ 63 $ 55,577
1:11 PM $ 478.82
+0.00%
$ 63 $ 55,550
1:10 PM $ 478.71
+0.00%
$ 63 $ 55,552
1:09 PM $ 478.77
+0.00%
$ 63 $ 55,608
1:08 PM $ 478.61
+0.00%
$ 63 $ 55,666
1:07 PM $ 478.66
+0.00%
$ 63 $ 55,733
1:06 PM $ 478.68
+0.00%
$ 63 $ 55,795
1:05 PM $ 478.79
+0.00%
$ 63 $ 55,814
1:04 PM $ 478.71
+0.00%
$ 63 $ 55,827
1:03 PM $ 478.73
+0.00%
$ 63 $ 55,797
1:02 PM $ 478.87
+0.00%
$ 63 $ 55,781
1:01 PM $ 478.7
+0.00%
$ 63 $ 55,746
1:00 PM $ 478.75
+0.00%
$ 63 $ 55,778
12:59 PM $ 478.64
+0.00%
$ 63 $ 55,796
12:58 PM $ 478.75
+0.00%
$ 63 $ 55,842