Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 25
Date Close Price change Market cap Trading volume
4:12 AM $ 433.04
+0.00%
$ 57 $ 665,533
4:11 AM $ 433.04
+0.00%
$ 57 $ 665,502
4:10 AM $ 433.04
+0.00%
$ 57 $ 665,417
4:09 AM $ 433.21
+0.00%
$ 57 $ 665,199
4:08 AM $ 433.21
+0.00%
$ 57 $ 665,199
4:07 AM $ 433.22
+0.00%
$ 57 $ 665,338
4:06 AM $ 433.23
+0.00%
$ 57 $ 665,338
4:05 AM $ 433.22
+0.00%
$ 57 $ 665,386
4:04 AM $ 433.1
+0.00%
$ 57 $ 665,386
4:03 AM $ 433.1
+0.00%
$ 57 $ 665,365
4:02 AM $ 433.1
+0.00%
$ 57 $ 665,387
4:01 AM $ 433.09
+0.00%
$ 57 $ 665,387
4:00 AM $ 433.09
+0.00%
$ 57 $ 665,604
3:59 AM $ 433.38
+0.00%
$ 57 $ 665,604
3:58 AM $ 433.41
+0.00%
$ 57 $ 665,623
3:57 AM $ 433.42
+0.00%
$ 57 $ 665,644
3:56 AM $ 433.42
+0.00%
$ 57 $ 665,644
3:55 AM $ 433.42
+0.00%
$ 57 $ 665,623
3:54 AM $ 433.21
+0.00%
$ 57 $ 665,623
3:53 AM $ 433.21
+0.00%
$ 57 $ 665,587
3:52 AM $ 433.2
+0.00%
$ 57 $ 665,482
3:51 AM $ 433.2
+0.00%
$ 57 $ 665,482
3:50 AM $ 433.17
+0.00%
$ 57 $ 665,456
3:49 AM $ 433.24
+0.00%
$ 57 $ 665,456
3:48 AM $ 433.24
+0.00%
$ 57 $ 665,481
3:47 AM $ 433.24
+0.00%
$ 57 $ 665,481
3:46 AM $ 433.26
+0.00%
$ 57 $ 665,444
3:45 AM $ 433.26
+0.00%
$ 57 $ 665,431
3:44 AM $ 433.25
+0.00%
$ 57 $ 665,532
3:43 AM $ 433.25
+0.00%
$ 57 $ 665,532
3:42 AM $ 433.25
+0.00%
$ 57 $ 665,630
3:41 AM $ 433.25
+0.00%
$ 57 $ 665,630
3:40 AM $ 433.26
+0.00%
$ 57 $ 665,711
3:39 AM $ 433.21
+0.00%
$ 57 $ 665,711
3:38 AM $ 433.21
+0.00%
$ 57 $ 665,640
3:37 AM $ 433.21
+0.00%
$ 57 $ 665,640
3:36 AM $ 433.22
+0.00%
$ 57 $ 665,610
3:35 AM $ 433.21
+0.00%
$ 57 $ 665,572
3:34 AM $ 433.08
+0.00%
$ 57 $ 665,572
3:33 AM $ 433.08
+0.00%
$ 57 $ 665,526
3:32 AM $ 433.08
+0.00%
$ 57 $ 665,526
3:31 AM $ 433.07
+0.00%
$ 57 $ 665,511
3:30 AM $ 433.07
+0.00%
$ 57 $ 665,590
3:29 AM $ 433.33
+0.00%
$ 57 $ 665,590
3:28 AM $ 433.35
+0.00%
$ 57 $ 665,582
3:27 AM $ 433.34
+0.00%
$ 57 $ 665,635
3:26 AM $ 433.34
+0.00%
$ 57 $ 665,635
3:25 AM $ 433.36
+0.00%
$ 57 $ 665,526
3:24 AM $ 433.21
+0.00%
$ 57 $ 665,526
3:23 AM $ 433.2
+0.00%
$ 57 $ 665,501