Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 29
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 449.18
+0.00%
$ 59 $ 660,277
10:36 PM $ 449.19
+0.00%
$ 59 $ 660,337
10:35 PM $ 449.19
+0.00%
$ 59 $ 660,337
10:34 PM $ 449.02
+0.00%
$ 59 $ 660,651
10:33 PM $ 449.01
+0.00%
$ 59 $ 660,629
10:32 PM $ 449
+0.00%
$ 59 $ 660,629
10:31 PM $ 449
+0.00%
$ 59 $ 660,590
10:30 PM $ 449
+0.09%
$ 59 $ 660,497
10:29 PM $ 448.58
+0.00%
$ 59 $ 660,451
10:28 PM $ 448.59
+0.00%
$ 59 $ 660,451
10:27 PM $ 448.56
+0.00%
$ 59 $ 660,447
10:26 PM $ 448.56
+0.00%
$ 59 $ 660,447
10:25 PM $ 448.55
+0.00%
$ 59 $ 660,371
10:24 PM $ 448.55
+0.00%
$ 59 $ 660,371
10:23 PM $ 448.56
+0.00%
$ 59 $ 660,385
10:22 PM $ 448.55
+0.00%
$ 59 $ 660,385
10:21 PM $ 448.57
+0.00%
$ 59 $ 660,391
10:20 PM $ 448.55
+0.00%
$ 59 $ 660,395
10:19 PM $ 449.13
+0.00%
$ 59 $ 660,304
10:18 PM $ 449.13
+0.00%
$ 59 $ 660,304
10:17 PM $ 449.14
+0.00%
$ 59 $ 660,271
10:16 PM $ 449.13
+0.00%
$ 59 $ 660,240
10:15 PM $ 449.12
-0.02%
$ 59 $ 660,141
10:14 PM $ 449.05
+0.00%
$ 59 $ 660,141
10:13 PM $ 449.04
+0.00%
$ 59 $ 660,103
10:12 PM $ 449.04
+0.00%
$ 59 $ 660,103
10:11 PM $ 449.05
+0.00%
$ 59 $ 660,055
10:10 PM $ 449.03
-0.03%
$ 59 $ 659,981
10:09 PM $ 449.17
+0.00%
$ 59 $ 660,072
10:08 PM $ 449.17
+0.00%
$ 59 $ 660,072
10:07 PM $ 449.17
+0.00%
$ 59 $ 660,162
10:06 PM $ 449.17
+0.00%
$ 59 $ 660,162
10:05 PM $ 449.19
+0.04%
$ 59 $ 660,199
10:04 PM $ 449
+0.00%
$ 59 $ 660,199
10:03 PM $ 448.99
+0.00%
$ 59 $ 660,260
10:02 PM $ 448.98
+0.00%
$ 59 $ 660,260
10:01 PM $ 448.97
+0.00%
$ 59 $ 660,235
10:00 PM $ 448.98
+0.00%
$ 59 $ 660,235
Download