Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0₅705
+0.00%
$83,672 $21,178
Sep 29, 3 AM $0.0₅705
-0.03%
$83,672 $21,203
Sep 29, 2 AM $0.0₅706
-0.40%
$83,803 $15,594
Sep 29, 1 AM $0.0₅708
+0.00%
$84,135 $10,398
Sep 29, 12 AM $0.0₅708
+0.00%
$84,135 $10,409
Sep 28, 11 PM $0.0₅708
+0.00%
$84,135 $10,409
Sep 28, 10 PM $0.0₅708
+0.00%
$84,135 $10,413
Sep 28, 9 PM $0.0₅708
+0.00%
$84,135 $10,413
Sep 28, 8 PM $0.0₅708
+0.00%
$84,135 $10,413
Sep 28, 7 PM $0.0₅708
+0.00%
$84,135 $10,413
Sep 28, 6 PM $0.0₅708
+0.00%
$84,135 $10,413
Sep 28, 5 PM $0.0₅708
+0.00%
$84,135 $10,460
Sep 28, 4 PM $0.0₅708
+0.00%
$84,135 $10,564
Sep 28, 3 PM $0.0₅708
+0.51%
$84,135 $10,580
Sep 28, 2 PM $0.0₅705
-0.16%
$83,708 $10,569
Sep 28, 1 PM $0.0₅708
+0.47%
$84,064 $4,503
Sep 28, 12 PM $0.0₅705
-0.06%
$83,672 $3,701
Sep 28, 11 AM $0.0₅705
+0.00%
$83,719 $4,170
Sep 28, 10 AM $0.0₅705
+0.00%
$83,719 $4,288
Sep 28, 9 AM $0.0₅705
+0.00%
$83,719 $9,218
Sep 28, 8 AM $0.0₅705
-0.59%
$83,719 $15,501
Sep 28, 7 AM $0.0₅709
-1.01%
$84,218 $19,773
Sep 28, 6 AM $0.0₅715
-1.07%
$84,907 $17,343
Sep 28, 5 AM $0.0₅723
+0.15%
$85,821 $16,515
Sep 28, 4 AM $0.0₅722
+1.36%
$85,691 $16,416
Sep 28, 3 AM $0.0₅712
-1.00%
$84,539 $16,382
Sep 28, 2 AM $0.0₅719
+0.00%
$85,394 $16,383
Sep 28, 1 AM $0.0₅719
+0.00%
$85,394 $16,427
Sep 28, 12 AM $0.0₅719
+0.00%
$85,394 $16,475
Sep 27, 11 PM $0.0₅719
+0.17%
$85,394 $16,513
Sep 27, 10 PM $0.0₅718
+0.00%
$85,251 $16,509
Sep 27, 9 PM $0.0₅718
+0.00%
$85,251 $16,509
Sep 27, 8 PM $0.0₅718
+0.00%
$85,251 $16,510
Sep 27, 7 PM $0.0₅718
+0.00%
$85,251 $16,524
Sep 27, 6 PM $0.0₅718
+0.06%
$85,251 $16,525
Sep 27, 5 PM $0.0₅717
+1.20%
$85,204 $16,487
Sep 27, 4 PM $0.0₅711
+0.77%
$84,384 $16,383
Sep 27, 3 PM $0.0₅705
+0.00%
$83,743 $16,375
Sep 27, 2 PM $0.0₅705
+0.00%
$83,743 $16,375
Sep 27, 1 PM $0.0₅705
+0.01%
$83,743 $16,385
Sep 27, 12 PM $0.0₅705
-4.83%
$83,731 $16,430
Sep 27, 11 AM $0.0₅741
+0.01%
$87,983 $16,003
Sep 27, 10 AM $0.0₅741
+3.71%
$87,971 $15,884
Sep 27, 9 AM $0.0₅724
+1.07%
$86,011 $11,038
Sep 27, 8 AM $0.0₅716
-0.75%
$85,073 $4,777
Sep 27, 7 AM $0.0₅722
-1.86%
$85,714 $392
Sep 27, 6 AM $0.0₅735
+0.91%
$87,341 $343
Sep 27, 5 AM $0.0₅729
+0.00%
$86,558 $330
Sep 27, 4 AM $0.0₅729
+0.00%
$86,558 $330
Sep 27, 3 AM $0.0₅729
-0.74%
$86,558 $330