Hiblocks Historical Data

HIBS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅63
+0.00%
$ 74,861 $ 18,347
Apr 10, 6 AM $ 0.0₅63
+0.03%
$ 74,861 $ 18,480
Apr 10, 5 AM $ 0.0₅63
+0.19%
$ 74,861 $ 17,643
Apr 10, 4 AM $ 0.0₅63
+0.13%
$ 74,825 $ 15,373
Apr 10, 3 AM $ 0.0₅63
+0.21%
$ 74,861 $ 12,634
Apr 10, 2 AM $ 0.0₅629
+0.00%
$ 74,706 $ 10,154
Apr 10, 1 AM $ 0.0₅654
+3.96%
$ 77,663 $ 10,189
Apr 10, 12 AM $ 0.0₅629
-3.81%
$ 74,706 $ 10,269
Apr 9, 11 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,206
Apr 9, 10 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,160
Apr 9, 9 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,185
Apr 9, 8 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,280
Apr 9, 7 PM $ 0.0₅654
+0.11%
$ 77,663 $ 10,334
Apr 9, 6 PM $ 0.0₅653
-0.11%
$ 77,580 $ 10,477
Apr 9, 5 PM $ 0.0₅654
+0.09%
$ 77,663 $ 10,491
Apr 9, 4 PM $ 0.0₅653
-0.06%
$ 77,592 $ 10,439
Apr 9, 3 PM $ 0.0₅654
+0.08%
$ 77,639 $ 10,413
Apr 9, 2 PM $ 0.0₅653
-0.08%
$ 77,580 $ 10,321
Apr 9, 1 PM $ 0.0₅654
-0.98%
$ 77,639 $ 10,474
Apr 9, 12 PM $ 0.0₅66
-2.83%
$ 78,411 $ 10,487
Apr 9, 11 AM $ 0.0₅679
-6.73%
$ 80,691 $ 10,578
Apr 9, 10 AM $ 0.0₅728
+2.46%
$ 86,510 $ 10,353
Apr 9, 9 AM $ 0.0₅711
+0.01%
$ 84,432 $ 10,446
Apr 9, 8 AM $ 0.0₅711
+4.47%
$ 84,420 $ 10,414
Apr 9, 7 AM $ 0.0₅68
-3.71%
$ 80,810 $ 10,376
Apr 9, 6 AM $ 0.0₅707
-2.01%
$ 83,921 $ 14,502
Apr 9, 5 AM $ 0.0₅721
+0.28%
$ 85,643 $ 15,745
Apr 9, 4 AM $ 0.0₅719
-0.18%
$ 85,406 $ 16,544
Apr 9, 3 AM $ 0.0₅72
+0.01%
$ 85,560 $ 16,518
Apr 9, 2 AM $ 0.0₅72
+0.06%
$ 85,548 $ 17,436
Apr 9, 1 AM $ 0.0₅72
+0.29%
$ 85,477 $ 19,175
Apr 9, 12 AM $ 0.0₅718
-2.26%
$ 85,228 $ 19,519
Apr 8, 11 PM $ 0.0₅734
-1.17%
$ 87,199 $ 19,479
Apr 8, 10 PM $ 0.0₅743
-0.68%
$ 88,232 $ 19,370
Apr 8, 9 PM $ 0.0₅755
+2.12%
$ 89,716 $ 19,247
Apr 8, 8 PM $ 0.0₅74
+0.52%
$ 87,852 $ 19,188
Apr 8, 7 PM $ 0.0₅736
+2.55%
$ 87,401 $ 19,119
Apr 8, 6 PM $ 0.0₅718
-4.38%
$ 85,228 $ 19,069
Apr 8, 5 PM $ 0.0₅751
+1.16%
$ 89,134 $ 19,131
Apr 8, 4 PM $ 0.0₅742
-0.97%
$ 88,113 $ 19,139
Apr 8, 3 PM $ 0.0₅749
+4.39%
$ 88,980 $ 21,476
Apr 8, 2 PM $ 0.0₅718
+0.01%
$ 85,239 $ 21,530
Apr 8, 1 PM $ 0.0₅718
-5.86%
$ 85,228 $ 21,411
Apr 8, 12 PM $ 0.0₅762
+6.14%
$ 90,536 $ 21,469
Apr 8, 11 AM $ 0.0₅74
+0.03%
$ 87,923 $ 21,464
Apr 8, 10 AM $ 0.0₅742
+3.34%
$ 88,173 $ 21,636
Apr 8, 9 AM $ 0.0₅718
-0.15%
$ 85,323 $ 21,614
Apr 8, 8 AM $ 0.0₅72
+0.15%
$ 85,453 $ 21,576
Apr 8, 7 AM $ 0.0₅718
-0.10%
$ 85,323 $ 21,828
Apr 8, 6 AM $ 0.0₅719
+0.11%
$ 85,406 $ 17,756