Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.000105
-3.69%
$1.25 million $13,087
Jul 22, 2024 $0.000109
-3.11%
$1.29 million $19,979
Jul 21, 2024 $0.000113
-0.05%
$1.34 million $20,679
Jul 20, 2024 $0.000113
-0.09%
$1.34 million $22,648
Jul 19, 2024 $0.000113
+0.40%
$1.34 million $9,301
Jul 18, 2024 $0.000112
-2.61%
$1.33 million $13,097
Jul 17, 2024 $0.000115
-0.73%
$1.37 million $24,605
Jul 16, 2024 $0.000116
+1.63%
$1.38 million $10,924
Jul 15, 2024 $0.000114
-4.24%
$1.36 million $9,375
Jul 14, 2024 $0.000119
+0.64%
$1.42 million $4,912
Jul 13, 2024 $0.000119
+1.05%
$1.41 million $3,516
Jul 12, 2024 $0.000117
-5.50%
$1.39 million $5,749
Jul 11, 2024 $0.000124
+7.02%
$1.47 million $988
Jul 10, 2024 $0.000116
+0.87%
$1.38 million $3,021
Jul 9, 2024 $0.000115
+3.25%
$1.37 million $11,022
Jul 8, 2024 $0.000111
-3.76%
$1.32 million $10,416
Jul 7, 2024 $0.000115
+4.19%
$1.37 million $881
Jul 6, 2024 $0.000111
-2.10%
$1.31 million $3,634
Jul 5, 2024 $0.000113
-4.92%
$1.34 million $11,581
Jul 4, 2024 $0.000119
+0.02%
$1.41 million $16,408
Jul 3, 2024 $0.000119
-2.78%
$1.41 million $17,758
Jul 2, 2024 $0.000123
+1.63%
$1.46 million $20,719
Jul 1, 2024 $0.000121
-3.34%
$1.43 million $22,641
Jun 30, 2024 $0.000125
+1.80%
$1.48 million $23,439
Jun 29, 2024 $0.000123
+2.25%
$1.46 million $21,579
Jun 28, 2024 $0.00012
-1.79%
$1.42 million $21,512
Jun 27, 2024 $0.000122
+5.66%
$1.45 million $1,368
Jun 26, 2024 $0.000115
-0.18%
$1.37 million $14,457
Jun 25, 2024 $0.000116
+0.26%
$1.37 million $20,428
Jun 24, 2024 $0.000115
+0.04%
$1.37 million $21,314
Jun 23, 2024 $0.000115
-0.31%
$1.37 million $24,553
Jun 22, 2024 $0.000115
-2.72%
$1.36 million $16,336
Jun 21, 2024 $0.000118
+0.09%
$1.4 million $8,839
Jun 20, 2024 $0.000118
-0.52%
$1.4 million $21,013
Jun 19, 2024 $0.000119
+5.00%
$1.41 million $19,510
Jun 18, 2024 $0.000113
-5.12%
$1.34 million $14,351
Jun 17, 2024 $0.000119
+0.38%
$1.41 million $32,033
Jun 16, 2024 $0.000119
+0.02%
$1.41 million $16,321
Jun 15, 2024 $0.000119
-0.04%
$1.41 million $21,473
Jun 14, 2024 $0.000119
-1.35%
$1.41 million $31,115
Jun 13, 2024 $0.00012
-0.11%
$1.43 million $34,984
Jun 12, 2024 $0.00012
+1.18%
$1.43 million $31,950
Jun 11, 2024 $0.000119
+0.03%
$1.41 million $49,295
Jun 10, 2024 $0.000119
-1.46%
$1.41 million $71,456
Jun 9, 2024 $0.000121
+0.46%
$1.43 million $77,925
Jun 8, 2024 $0.00012
-2.20%
$1.43 million $77,064
Jun 7, 2024 $0.000123
+0.11%
$1.46 million $53,056
Jun 6, 2024 $0.000123
+0.88%
$1.46 million $56,268
Jun 5, 2024 $0.000122
-1.61%
$1.45 million $79,125
Jun 4, 2024 $0.000124
-3.19%
$1.47 million $56,998