Hiblocks Historical Data

HIBS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.000128
+0.32%
$1.52 million $63,412
May 19, 2024 $0.000128
+3.31%
$1.52 million $45,202
May 18, 2024 $0.000124
-2.81%
$1.47 million $47,137
May 17, 2024 $0.000127
-3.88%
$1.51 million $47,589
May 16, 2024 $0.000133
-2.58%
$1.58 million $40,548
May 15, 2024 $0.000136
+3.53%
$1.62 million $30,879
May 14, 2024 $0.000132
-7.07%
$1.56 million $15,381
May 13, 2024 $0.000142
+4.36%
$1.68 million $20,781
May 12, 2024 $0.000136
-1.83%
$1.61 million $15,998
May 11, 2024 $0.000138
-0.31%
$1.64 million $12,898
May 10, 2024 $0.000139
-4.46%
$1.65 million $378,163
May 9, 2024 $0.000145
+2.57%
$1.72 million $189,470
May 8, 2024 $0.000142
+13.77%
$1.68 million $452,583
May 7, 2024 $0.000184
-1.85%
$2.18 million $268,113
May 6, 2024 $0.000187
+47.89%
$2.22 million $387,166
May 5, 2024 $0.000126
+1.75%
$1.5 million $7,248
May 4, 2024 $0.000124
-0.24%
$1.48 million $3,547
May 3, 2024 $0.000125
+9.86%
$1.48 million $19,837
May 2, 2024 $0.000113
-0.80%
$1.35 million $20,418
May 1, 2024 $0.000114
+3.01%
$1.36 million $19,232
Apr 30, 2024 $0.000111
-0.04%
$1.32 million $12,504
Apr 29, 2024 $0.000111
-5.11%
$1.32 million $23,968
Apr 28, 2024 $0.000117
+2.29%
$1.39 million $16,384
Apr 27, 2024 $0.000114
-5.62%
$1.36 million $16,102
Apr 26, 2024 $0.000121
+0.82%
$1.44 million $15,278
Apr 25, 2024 $0.00012
+3.56%
$1.42 million $21,513
Apr 24, 2024 $0.000116
-5.19%
$1.38 million $21,280
Apr 23, 2024 $0.000122
+0.25%
$1.45 million $15,126
Apr 22, 2024 $0.000122
-1.19%
$1.45 million $14,496
Apr 21, 2024 $0.000124
+0.34%
$1.47 million $23,391
Apr 20, 2024 $0.000123
+0.59%
$1.46 million $17,555
Apr 19, 2024 $0.000123
+3.08%
$1.46 million $16,408
Apr 18, 2024 $0.000119
+9.71%
$1.41 million $20,744
Apr 17, 2024 $0.000108
-5.14%
$1.29 million $15,940
Apr 16, 2024 $0.000114
-3.59%
$1.36 million $20,524
Apr 15, 2024 $0.000119
+0.69%
$1.41 million $15,704
Apr 14, 2024 $0.000118
-0.83%
$1.4 million $15,840
Apr 13, 2024 $0.000119
-2.38%
$1.41 million $25,938
Apr 12, 2024 $0.000122
-34.91%
$1.45 million $19,988
Apr 11, 2024 $0.000187
+49.11%
$2.22 million $9,047
Apr 10, 2024 $0.000126
-1.39%
$1.49 million $25,399
Apr 9, 2024 $0.000127
-32.43%
$1.51 million $25,374
Apr 8, 2024 $0.000189
-0.15%
$2.24 million $16,347
Apr 7, 2024 $0.000189
+52.95%
$2.24 million $26,488
Apr 6, 2024 $0.000123
-2.02%
$1.47 million $27,654
Apr 5, 2024 $0.000128
+0.61%
$1.52 million $17,297
Apr 4, 2024 $0.000127
-32.45%
$1.51 million $32,542
Apr 3, 2024 $0.000188
+51.57%
$2.24 million $6,014
Apr 2, 2024 $0.000124
-2.38%
$1.48 million $37,228
Apr 1, 2024 $0.000129
-1.11%
$1.53 million $62,444