Hiblocks Historical Data

HIBS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅719
+0.11%
$ 85,406 $ 17,756
Apr 8, 5 AM $ 0.0₅72
+3.21%
$ 85,501 $ 16,017
Apr 8, 4 AM $ 0.0₅698
-0.33%
$ 82,841 $ 15,287
Apr 8, 3 AM $ 0.0₅7
+0.06%
$ 83,114 $ 15,188
Apr 8, 2 AM $ 0.0₅698
-0.21%
$ 82,948 $ 14,346
Apr 8, 1 AM $ 0.0₅7
+0.34%
$ 83,126 $ 12,431
Apr 8, 12 AM $ 0.0₅698
-0.34%
$ 82,841 $ 11,995
Apr 7, 11 PM $ 0.0₅7
+0.01%
$ 83,126 $ 12,024
Apr 7, 10 PM $ 0.0₅7
+0.00%
$ 83,114 $ 12,155
Apr 7, 9 PM $ 0.0₅7
+0.33%
$ 83,114 $ 12,173
Apr 7, 8 PM $ 0.0₅698
+0.00%
$ 82,841 $ 12,178
Apr 7, 7 PM $ 0.0₅698
+0.00%
$ 82,841 $ 12,228
Apr 7, 6 PM $ 0.0₅698
+0.00%
$ 82,841 $ 12,271
Apr 7, 5 PM $ 0.0₅698
+0.59%
$ 82,841 $ 12,272
Apr 7, 4 PM $ 0.0₅693
+0.01%
$ 82,354 $ 12,264
Apr 7, 3 PM $ 0.0₅693
+0.00%
$ 82,342 $ 9,991
Apr 7, 2 PM $ 0.0₅693
-0.93%
$ 82,342 $ 9,965
Apr 7, 1 PM $ 0.0₅7
+0.69%
$ 83,114 $ 9,927
Apr 7, 12 PM $ 0.0₅695
+0.22%
$ 82,544 $ 9,791
Apr 7, 11 AM $ 0.0₅694
+2.21%
$ 82,366 $ 9,718
Apr 7, 10 AM $ 0.0₅679
+5.90%
$ 80,584 $ 9,489
Apr 7, 9 AM $ 0.0₅641
-1.42%
$ 76,096 $ 9,474
Apr 7, 8 AM $ 0.0₅65
+2.12%
$ 77,188 $ 9,528
Apr 7, 7 AM $ 0.0₅636
+0.33%
$ 75,585 $ 9,391
Apr 7, 6 AM $ 0.0₅634
+0.24%
$ 75,336 $ 9,403
Apr 7, 5 AM $ 0.0₅633
+0.22%
$ 75,157 $ 9,433
Apr 7, 4 AM $ 0.0₅631
+0.00%
$ 74,991 $ 9,413
Apr 7, 3 AM $ 0.0₅631
+0.00%
$ 74,991 $ 9,565
Apr 7, 2 AM $ 0.0₅631
+0.00%
$ 74,991 $ 9,533
Apr 7, 1 AM $ 0.0₅631
-0.35%
$ 74,991 $ 9,729
Apr 7, 12 AM $ 0.0₅634
+0.00%
$ 75,252 $ 9,698
Apr 6, 11 PM $ 0.0₅634
+0.35%
$ 75,252 $ 9,803
Apr 6, 10 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,857
Apr 6, 9 PM $ 0.0₅631
-0.35%
$ 74,991 $ 9,939
Apr 6, 8 PM $ 0.0₅634
+0.00%
$ 75,252 $ 9,977
Apr 6, 7 PM $ 0.0₅634
+0.00%
$ 75,252 $ 9,941
Apr 6, 6 PM $ 0.0₅634
+0.00%
$ 75,252 $ 9,934
Apr 6, 5 PM $ 0.0₅634
+0.35%
$ 75,252 $ 9,770
Apr 6, 4 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,739
Apr 6, 3 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,632
Apr 6, 2 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,653
Apr 6, 1 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,712
Apr 6, 12 PM $ 0.0₅631
+0.00%
$ 74,991 $ 10,293
Apr 6, 11 AM $ 0.0₅631
-0.35%
$ 74,991 $ 10,343
Apr 6, 10 AM $ 0.0₅634
+0.00%
$ 75,252 $ 10,394
Apr 6, 9 AM $ 0.0₅631
-0.35%
$ 74,991 $ 10,355
Apr 6, 8 AM $ 0.0₅634
+0.75%
$ 75,252 $ 10,328
Apr 6, 7 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,222
Apr 6, 6 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,199
Apr 6, 5 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,515