Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.0₅729
-0.74%
$86,558 $330
Sep 27, 2 AM $0.0₅734
+0.00%
$87,199 $326
Sep 27, 1 AM $0.0₅734
+3.83%
$87,199 $282
Sep 27, 12 AM $0.0₅707
-0.39%
$83,981 $267
Sep 26, 11 PM $0.0₅71
+0.00%
$84,313 $243
Sep 26, 10 PM $0.0₅71
+0.00%
$84,313 $243
Sep 26, 9 PM $0.0₅71
+0.03%
$84,313 $243
Sep 26, 8 PM $0.0₅71
-0.70%
$84,289 $242
Sep 26, 7 PM $0.0₅715
-0.64%
$84,883 $228
Sep 26, 6 PM $0.0₅719
-0.87%
$85,429 $227
Sep 26, 5 PM $0.0₅726
+0.00%
$86,178 $218
Sep 26, 4 PM $0.0₅726
-1.55%
$86,178 $218
Sep 26, 3 PM $0.0₅737
+0.00%
$87,531 $210
Sep 26, 2 PM $0.0₅737
+0.14%
$87,531 $1,948
Sep 26, 1 PM $0.0₅736
+0.56%
$87,413 $7,511
Sep 26, 12 PM $0.0₅732
+3.59%
$86,926 $13,552
Sep 26, 11 AM $0.0₅707
+0.00%
$83,909 $19,606
Sep 26, 10 AM $0.0₅707
-0.11%
$83,909 $22,710
Sep 26, 9 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 8 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 7 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 6 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 5 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 4 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 3 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 2 AM $0.0₅707
+0.00%
$84,004 $22,718
Sep 26, 1 AM $0.0₅707
-0.21%
$84,004 $22,718
Sep 26, 12 AM $0.0₅709
+0.57%
$84,183 $22,674
Sep 25, 11 PM $0.0₅705
+0.00%
$83,708 $22,673
Sep 25, 10 PM $0.0₅705
+0.00%
$83,708 $22,709
Sep 25, 9 PM $0.0₅705
+0.00%
$83,708 $22,713
Sep 25, 8 PM $0.0₅705
+0.00%
$83,708 $22,713
Sep 25, 7 PM $0.0₅705
+0.00%
$83,708 $22,713
Sep 25, 6 PM $0.0₅705
+0.00%
$83,708 $22,713
Sep 25, 5 PM $0.0₅705
+0.00%
$83,708 $22,713
Sep 25, 4 PM $0.0₅705
+0.00%
$83,708 $22,713
Sep 25, 3 PM $0.0₅705
-0.04%
$83,708 $22,713
Sep 25, 2 PM $0.0₅705
-0.01%
$83,731 $21,018
Sep 25, 1 PM $0.0₅705
+0.00%
$83,743 $15,432
Sep 25, 12 PM $0.0₅705
+0.00%
$83,743 $9,349
Sep 25, 11 AM $0.0₅705
+0.00%
$83,743 $3,223
Sep 25, 10 AM $0.0₅705
-0.21%
$83,743 $96
Sep 25, 9 AM $0.0₅707
+0.00%
$83,921 $106
Sep 25, 8 AM $0.0₅707
+0.00%
$83,921 $4,277
Sep 25, 7 AM $0.0₅707
+0.00%
$83,921 $8,429
Sep 25, 6 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 25, 5 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 25, 4 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 25, 3 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 25, 2 AM $0.0₅707
+0.00%
$83,921 $9,560