Hiblocks Historical Data

HIBS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00013
-0.43%
$1.54 million $61,926
Mar 30, 2024 $0.000131
-3.07%
$1.55 million $35,069
Mar 29, 2024 $0.000135
-2.29%
$1.6 million $27,645
Mar 28, 2024 $0.000139
-5.82%
$1.65 million $31,570
Mar 27, 2024 $0.000148
+3.73%
$1.75 million $32,598
Mar 26, 2024 $0.000142
+3.01%
$1.69 million $27,719
Mar 25, 2024 $0.000138
-27.22%
$1.64 million $24,259
Mar 24, 2024 $0.00019
+0.00%
$2.25 million $1,605
Mar 23, 2024 $0.00019
+51.93%
$2.25 million $4,767
Mar 22, 2024 $0.000125
-1.52%
$1.48 million $29,195
Mar 21, 2024 $0.000127
-4.72%
$1.51 million $24,316
Mar 20, 2024 $0.000133
-30.24%
$1.58 million $23,816
Mar 19, 2024 $0.000191
+45.08%
$2.27 million $13,320
Mar 18, 2024 $0.000131
-3.07%
$1.56 million $21,468
Mar 17, 2024 $0.000136
-1.98%
$1.61 million $29,097
Mar 16, 2024 $0.000138
-1.71%
$1.64 million $25,490
Mar 15, 2024 $0.000141
-0.92%
$1.67 million $34,523
Mar 14, 2024 $0.000142
-6.46%
$1.69 million $26,583
Mar 13, 2024 $0.000152
+2.54%
$1.8 million $32,637
Mar 12, 2024 $0.000148
-1.32%
$1.76 million $43,746
Mar 11, 2024 $0.00015
-6.95%
$1.78 million $35,511
Mar 10, 2024 $0.000161
+3.61%
$1.92 million $26,294
Mar 9, 2024 $0.000155
+7.25%
$1.84 million $28,231
Mar 8, 2024 $0.000145
+3.40%
$1.72 million $40,070
Mar 7, 2024 $0.00014
+0.96%
$1.66 million $21,861
Mar 6, 2024 $0.000139
+5.68%
$1.65 million $20,937
Mar 5, 2024 $0.000131
-6.91%
$1.56 million $41,228
Mar 4, 2024 $0.000141
+3.38%
$1.67 million $33,192
Mar 3, 2024 $0.000136
-21.52%
$1.62 million $27,997
Mar 2, 2024 $0.000156
+13.10%
$1.85 million $27,580
Mar 1, 2024 $0.000138
-0.16%
$1.63 million $44,382
Feb 29, 2024 $0.000138
+3.85%
$1.64 million $32,033
Feb 28, 2024 $0.000133
-1.57%
$1.58 million $42,377
Feb 27, 2024 $0.000135
+0.76%
$1.6 million $45,769
Feb 26, 2024 $0.000134
+2.59%
$1.59 million $48,732
Feb 25, 2024 $0.000131
+1.87%
$1.56 million $47,076
Feb 24, 2024 $0.000129
+1.20%
$1.53 million $62,099
Feb 23, 2024 $0.000128
+0.11%
$1.52 million $59,049
Feb 22, 2024 $0.000128
+0.75%
$1.52 million $55,465
Feb 21, 2024 $0.000126
-2.70%
$1.5 million $57,251
Feb 20, 2024 $0.000129
+0.04%
$1.53 million $59,608
Feb 19, 2024 $0.000129
+2.12%
$1.53 million $50,812
Feb 18, 2024 $0.000127
-5.37%
$1.5 million $61,239
Feb 17, 2024 $0.000133
+2.46%
$1.58 million $53,935
Feb 16, 2024 $0.00013
+1.90%
$1.54 million $57,353
Feb 15, 2024 $0.000128
-6.03%
$1.51 million $76,957
Feb 14, 2024 $0.000136
+2.11%
$1.61 million $66,938
Feb 13, 2024 $0.000133
+0.28%
$1.58 million $102,022
Feb 12, 2024 $0.000133
-0.75%
$1.58 million $124,934
Feb 11, 2024 $0.000134
+0.14%
$1.59 million $141,921