Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 25, 1 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 25, 12 AM $0.0₅707
+0.00%
$83,921 $9,560
Sep 24, 11 PM $0.0₅707
-0.08%
$83,921 $9,547
Sep 24, 10 PM $0.0₅707
-0.46%
$83,993 $9,510
Sep 24, 9 PM $0.0₅711
+0.00%
$84,384 $9,516
Sep 24, 8 PM $0.0₅711
+0.00%
$84,384 $9,516
Sep 24, 7 PM $0.0₅711
+0.00%
$84,384 $9,516
Sep 24, 6 PM $0.0₅711
+0.00%
$84,384 $9,516
Sep 24, 5 PM $0.0₅711
+0.00%
$84,384 $9,516
Sep 24, 4 PM $0.0₅711
+0.00%
$84,384 $9,516
Sep 24, 3 PM $0.0₅711
+0.47%
$84,384 $9,516
Sep 24, 2 PM $0.0₅707
+0.00%
$83,993 $9,487
Sep 24, 1 PM $0.0₅707
+0.00%
$83,993 $9,487
Sep 24, 12 PM $0.0₅707
+0.00%
$83,993 $9,487
Sep 24, 11 AM $0.0₅707
+0.00%
$83,993 $9,488
Sep 24, 10 AM $0.0₅707
+0.13%
$83,993 $9,510
Sep 24, 9 AM $0.0₅706
-0.17%
$83,886 $9,488
Sep 24, 8 AM $0.0₅707
-0.37%
$83,933 $5,318
Sep 24, 7 AM $0.0₅707
-0.11%
$83,993 $1,169
Sep 24, 6 AM $0.0₅708
+0.00%
$84,088 $34
Sep 24, 5 AM $0.0₅708
+0.00%
$84,088 $39
Sep 24, 4 AM $0.0₅708
+0.00%
$84,088 $39
Sep 24, 3 AM $0.0₅708
+0.00%
$84,088 $64
Sep 24, 2 AM $0.0₅708
+0.00%
$84,088 $1,025
Sep 24, 1 AM $0.0₅708
+0.00%
$84,088 $4,982
Sep 24, 12 AM $0.0₅708
+0.00%
$84,088 $6,026
Sep 23, 11 PM $0.0₅708
+0.00%
$84,088 $6,030
Sep 23, 10 PM $0.0₅708
+0.27%
$84,088 $6,030
Sep 23, 9 PM $0.0₅706
+0.00%
$83,862 $6,020
Sep 23, 8 PM $0.0₅706
+0.00%
$83,862 $6,020
Sep 23, 7 PM $0.0₅706
+0.00%
$83,862 $6,020
Sep 23, 6 PM $0.0₅706
+0.00%
$83,862 $6,048
Sep 23, 5 PM $0.0₅706
+0.00%
$83,862 $6,048
Sep 23, 4 PM $0.0₅706
+0.00%
$83,862 $6,048
Sep 23, 3 PM $0.0₅706
+0.00%
$83,862 $6,048
Sep 23, 2 PM $0.0₅706
+0.00%
$83,862 $6,048
Sep 23, 1 PM $0.0₅706
+0.00%
$83,862 $6,048
Sep 23, 12 PM $0.0₅706
+0.10%
$83,862 $6,077
Sep 23, 11 AM $0.0₅706
-0.41%
$83,779 $6,094
Sep 23, 10 AM $0.0₅708
+0.00%
$84,123 $6,081
Sep 23, 9 AM $0.0₅708
-0.13%
$84,123 $6,081
Sep 23, 8 AM $0.0₅709
+0.00%
$84,230 $6,751
Sep 23, 7 AM $0.0₅709
+0.00%
$84,230 $6,751
Sep 23, 6 AM $0.0₅709
+0.00%
$84,230 $9,340
Sep 23, 5 AM $0.0₅709
+0.00%
$84,230 $10,360
Sep 23, 4 AM $0.0₅709
+0.54%
$84,230 $10,360
Sep 23, 3 AM $0.0₅706
-0.24%
$83,779 $10,336
Sep 23, 2 AM $0.0₅708
+0.11%
$84,076 $9,392
Sep 23, 1 AM $0.0₅709
+0.34%
$84,171 $5,451