Hiblocks Historical Data

HIBS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,515
Apr 6, 4 AM $ 0.0₅629
-0.19%
$ 74,694 $ 10,377
Apr 6, 3 AM $ 0.0₅63
+0.21%
$ 74,837 $ 10,285
Apr 6, 2 AM $ 0.0₅629
+2.14%
$ 74,682 $ 10,330
Apr 6, 1 AM $ 0.0₅616
+0.00%
$ 73,115 $ 10,119
Apr 6, 12 AM $ 0.0₅616
+0.00%
$ 73,115 $ 10,132
Apr 5, 11 PM $ 0.0₅616
+0.00%
$ 73,115 $ 10,081
Apr 5, 10 PM $ 0.0₅616
+0.00%
$ 73,115 $ 10,016
Apr 5, 9 PM $ 0.0₅616
+0.00%
$ 73,115 $ 9,946
Apr 5, 8 PM $ 0.0₅616
-1.88%
$ 73,115 $ 9,905
Apr 5, 7 PM $ 0.0₅627
+0.00%
$ 74,516 $ 10,051
Apr 5, 6 PM $ 0.0₅627
+0.00%
$ 74,516 $ 9,995
Apr 5, 5 PM $ 0.0₅627
+1.31%
$ 74,516 $ 10,120
Apr 5, 4 PM $ 0.0₅619
-1.31%
$ 73,554 $ 10,231
Apr 5, 3 PM $ 0.0₅628
+5.41%
$ 74,528 $ 10,339
Apr 5, 2 PM $ 0.0₅595
-0.88%
$ 70,704 $ 10,356
Apr 5, 1 PM $ 0.0₅601
+2.67%
$ 71,334 $ 10,366
Apr 5, 12 PM $ 0.0₅585
+0.00%
$ 69,481 $ 9,839
Apr 5, 11 AM $ 0.0₅585
-0.71%
$ 69,481 $ 9,813
Apr 5, 10 AM $ 0.0₅589
+0.96%
$ 69,980 $ 9,749
Apr 5, 9 AM $ 0.0₅584
-0.95%
$ 69,315 $ 9,754
Apr 5, 8 AM $ 0.0₅589
+0.96%
$ 69,980 $ 9,785
Apr 5, 7 AM $ 0.0₅584
-0.95%
$ 69,315 $ 9,718
Apr 5, 6 AM $ 0.0₅589
+0.80%
$ 69,980 $ 9,737
Apr 5, 5 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,495
Apr 5, 4 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,540
Apr 5, 3 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,512
Apr 5, 2 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,460
Apr 5, 1 AM $ 0.0₅585
+0.15%
$ 69,422 $ 9,933
Apr 5, 12 AM $ 0.0₅585
+0.15%
$ 69,422 $ 10,666
Apr 4, 11 PM $ 0.0₅584
-0.15%
$ 69,315 $ 10,752
Apr 4, 10 PM $ 0.0₅585
+0.00%
$ 69,422 $ 10,655
Apr 4, 9 PM $ 0.0₅585
+0.00%
$ 69,422 $ 10,573
Apr 4, 8 PM $ 0.0₅585
+0.15%
$ 69,422 $ 10,646
Apr 4, 7 PM $ 0.0₅584
+0.00%
$ 69,315 $ 10,395
Apr 4, 6 PM $ 0.0₅584
-0.15%
$ 69,315 $ 10,469
Apr 4, 5 PM $ 0.0₅585
+0.46%
$ 69,422 $ 10,423
Apr 4, 4 PM $ 0.0₅582
+0.14%
$ 69,101 $ 10,380
Apr 4, 3 PM $ 0.0₅582
+0.00%
$ 69,101 $ 10,500
Apr 4, 2 PM $ 0.0₅582
+0.00%
$ 69,101 $ 10,539
Apr 4, 1 PM $ 0.0₅582
+0.14%
$ 69,101 $ 10,446
Apr 4, 12 PM $ 0.0₅581
-0.15%
$ 69,006 $ 10,474
Apr 4, 11 AM $ 0.0₅582
+0.02%
$ 69,113 $ 10,386
Apr 4, 10 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,424
Apr 4, 9 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,484
Apr 4, 8 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,526
Apr 4, 7 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,825
Apr 4, 6 AM $ 0.0₅582
-0.02%
$ 69,101 $ 11,074
Apr 4, 5 AM $ 0.0₅582
+0.15%
$ 69,113 $ 10,992
Apr 4, 4 AM $ 0.0₅581
+0.00%
$ 69,006 $ 11,011