Hiblocks Historical Data

HIBS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.000134
+0.65%
$1.59 million $157,677
Feb 9, 2024 $0.000133
+2.27%
$1.58 million $143,496
Feb 8, 2024 $0.00013
-0.33%
$1.55 million $145,759
Feb 7, 2024 $0.000131
-31.36%
$1.55 million $59,669
Feb 6, 2024 $0.000191
+48.01%
$2.26 million $9,341
Feb 5, 2024 $0.000128
-3.17%
$1.52 million $89,811
Feb 4, 2024 $0.000133
+1.33%
$1.57 million $23,928
Feb 3, 2024 $0.000131
+1.09%
$1.55 million $27,111
Feb 2, 2024 $0.000129
+2.42%
$1.54 million $44,298
Feb 1, 2024 $0.000127
-0.10%
$1.5 million $40,664
Jan 31, 2024 $0.000126
+0.29%
$1.5 million $83,279
Jan 30, 2024 $0.000126
-0.30%
$1.5 million $122,872
Jan 29, 2024 $0.000126
+0.60%
$1.5 million $121,196
Jan 28, 2024 $0.000126
+0.84%
$1.49 million $122,746
Jan 27, 2024 $0.000125
-0.73%
$1.48 million $60,587
Jan 26, 2024 $0.000126
+0.33%
$1.49 million $139,254
Jan 25, 2024 $0.000125
+0.64%
$1.49 million $75,967
Jan 24, 2024 $0.000125
-0.71%
$1.48 million $17,022
Jan 23, 2024 $0.000126
+0.76%
$1.49 million $23,855
Jan 22, 2024 $0.000125
-6.88%
$1.48 million $46,037
Jan 21, 2024 $0.000134
-2.07%
$1.59 million $45,879
Jan 20, 2024 $0.000137
+8.42%
$1.63 million $74,302
Jan 19, 2024 $0.000126
-1.91%
$1.5 million $23,590
Jan 18, 2024 $0.000129
-4.20%
$1.53 million $37,010
Jan 17, 2024 $0.000134
-1.36%
$1.6 million $36,937
Jan 16, 2024 $0.000136
-0.47%
$1.62 million $69,088
Jan 15, 2024 $0.000137
+2.99%
$1.63 million $85,444
Jan 14, 2024 $0.000133
+0.44%
$1.58 million $39,091
Jan 13, 2024 $0.000132
+1.06%
$1.57 million $69,702
Jan 12, 2024 $0.000131
-8.87%
$1.56 million $47,073
Jan 11, 2024 $0.000144
+10.57%
$1.71 million $20,462
Jan 10, 2024 $0.00013
+0.91%
$1.54 million $21,994
Jan 9, 2024 $0.000129
-2.98%
$1.53 million $22,123
Jan 8, 2024 $0.000133
-3.53%
$1.58 million $32,963
Jan 7, 2024 $0.000138
-0.24%
$1.63 million $23,741
Jan 6, 2024 $0.000138
-1.28%
$1.64 million $25,316
Jan 5, 2024 $0.00014
-4.90%
$1.66 million $21,305
Jan 4, 2024 $0.000147
-4.10%
$1.75 million $34,524
Jan 3, 2024 $0.000153
-2.67%
$1.82 million $24,631
Jan 2, 2024 $0.000157
+0.44%
$1.87 million $27,855
Jan 1, 2024 $0.000157
-7.66%
$1.86 million $17,592
Dec 31, 2023 $0.00017
+2.53%
$2.02 million $31,795
Dec 30, 2023 $0.000166
+0.42%
$1.97 million $24,000
Dec 29, 2023 $0.000165
-1.03%
$1.96 million $34,208
Dec 28, 2023 $0.000167
-3.14%
$1.98 million $32,164
Dec 27, 2023 $0.000172
+3.46%
$2.04 million $21,323
Dec 26, 2023 $0.000166
-4.60%
$1.97 million $23,076
Dec 25, 2023 $0.000174
-1.74%
$2.07 million $24,443
Dec 24, 2023 $0.000177
-2.85%
$2.11 million $21,680
Dec 23, 2023 $0.000183
+5.56%
$2.17 million $28,222