Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.0₅709
+0.34%
$84,171 $5,451
Sep 23, 12 AM $0.0₅706
-0.10%
$83,886 $4,886
Sep 22, 11 PM $0.0₅707
+0.00%
$83,969 $7,284
Sep 22, 10 PM $0.0₅707
+0.00%
$83,969 $7,284
Sep 22, 9 PM $0.0₅707
+0.00%
$83,969 $7,284
Sep 22, 8 PM $0.0₅707
+0.00%
$83,969 $7,284
Sep 22, 7 PM $0.0₅707
+0.00%
$83,969 $7,284
Sep 22, 6 PM $0.0₅707
+0.00%
$83,969 $7,256
Sep 22, 5 PM $0.0₅707
+0.00%
$83,969 $7,256
Sep 22, 4 PM $0.0₅707
+0.00%
$83,969 $7,256
Sep 22, 3 PM $0.0₅707
+0.00%
$83,969 $7,260
Sep 22, 2 PM $0.0₅707
+0.00%
$83,969 $7,260
Sep 22, 1 PM $0.0₅707
-0.11%
$83,969 $7,267
Sep 22, 12 PM $0.0₅708
+0.25%
$84,064 $7,239
Sep 22, 11 AM $0.0₅706
+0.10%
$83,850 $7,221
Sep 22, 10 AM $0.0₅705
+0.00%
$83,767 $7,212
Sep 22, 9 AM $0.0₅705
+0.03%
$83,767 $7,915
Sep 22, 8 AM $0.0₅705
+0.00%
$83,743 $9,666
Sep 22, 7 AM $0.0₅705
-0.10%
$83,743 $9,746
Sep 22, 6 AM $0.0₅706
+0.09%
$83,791 $9,491
Sep 22, 5 AM $0.0₅705
+0.00%
$83,719 $9,396
Sep 22, 4 AM $0.0₅705
+0.00%
$83,719 $9,420
Sep 22, 3 AM $0.0₅705
+0.00%
$83,719 $9,507
Sep 22, 2 AM $0.0₅705
+0.00%
$83,719 $9,515
Sep 22, 1 AM $0.0₅705
-0.17%
$83,719 $11,531
Sep 22, 12 AM $0.0₅706
-0.16%
$83,838 $12,298
Sep 21, 11 PM $0.0₅707
+0.00%
$83,969 $9,948
Sep 21, 10 PM $0.0₅707
+0.00%
$83,969 $10,009
Sep 21, 9 PM $0.0₅707
+0.00%
$83,969 $10,094
Sep 21, 8 PM $0.0₅707
+0.00%
$83,969 $10,094
Sep 21, 7 PM $0.0₅707
+0.00%
$83,969 $10,127
Sep 21, 6 PM $0.0₅707
+0.00%
$83,969 $10,127
Sep 21, 5 PM $0.0₅707
+0.00%
$83,969 $10,134
Sep 21, 4 PM $0.0₅707
+0.03%
$83,969 $10,134
Sep 21, 3 PM $0.0₅707
+0.00%
$83,945 $10,174
Sep 21, 2 PM $0.0₅707
+0.00%
$83,945 $10,202
Sep 21, 1 PM $0.0₅707
+0.00%
$83,945 $10,376
Sep 21, 12 PM $0.0₅707
+0.00%
$83,945 $10,394
Sep 21, 11 AM $0.0₅707
+0.00%
$83,945 $10,480
Sep 21, 10 AM $0.0₅707
+0.20%
$83,945 $10,592
Sep 21, 9 AM $0.0₅706
+0.09%
$83,791 $9,973
Sep 21, 8 AM $0.0₅705
+0.01%
$83,719 $7,526
Sep 21, 7 AM $0.0₅706
-0.69%
$83,862 $7,452
Sep 21, 6 AM $0.0₅712
+4.00%
$84,503 $5,137
Sep 21, 5 AM $0.0₅684
-0.19%
$81,249 $4,241
Sep 21, 4 AM $0.0₅685
+4.75%
$81,404 $4,300
Sep 21, 3 AM $0.0₅654
+0.25%
$77,711 $4,262
Sep 21, 2 AM $0.0₅653
-6.96%
$77,521 $4,292
Sep 21, 1 AM $0.0₅702
+0.16%
$83,316 $2,291
Sep 21, 12 AM $0.0₅7
+0.11%
$83,185 $1,007