Hiblocks Historical Data

HIBS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅581
+0.00%
$ 69,006 $ 11,011
Apr 4, 3 AM $ 0.0₅581
-0.15%
$ 69,006 $ 11,007
Apr 4, 2 AM $ 0.0₅582
+0.09%
$ 69,113 $ 10,974
Apr 4, 1 AM $ 0.0₅581
-0.39%
$ 69,054 $ 10,590
Apr 4, 12 AM $ 0.0₅584
+0.60%
$ 69,327 $ 9,887
Apr 3, 11 PM $ 0.0₅58
+0.00%
$ 68,911 $ 9,799
Apr 3, 10 PM $ 0.0₅58
-0.60%
$ 68,911 $ 9,893
Apr 3, 9 PM $ 0.0₅584
+0.00%
$ 69,327 $ 9,995
Apr 3, 8 PM $ 0.0₅584
+0.60%
$ 69,327 $ 9,994
Apr 3, 7 PM $ 0.0₅58
+0.69%
$ 68,911 $ 10,058
Apr 3, 6 PM $ 0.0₅576
+0.00%
$ 68,436 $ 10,002
Apr 3, 5 PM $ 0.0₅576
+0.00%
$ 68,436 $ 10,057
Apr 3, 4 PM $ 0.0₅584
+0.69%
$ 69,327 $ 10,083
Apr 3, 3 PM $ 0.0₅58
+0.62%
$ 68,852 $ 9,830
Apr 3, 2 PM $ 0.0₅576
-0.62%
$ 68,424 $ 9,840
Apr 3, 1 PM $ 0.0₅576
-0.62%
$ 68,424 $ 10,664
Apr 3, 12 PM $ 0.0₅58
+0.62%
$ 68,852 $ 11,327
Apr 3, 11 AM $ 0.0₅576
+0.00%
$ 68,424 $ 11,498
Apr 3, 10 AM $ 0.0₅576
+0.00%
$ 68,424 $ 11,541
Apr 3, 9 AM $ 0.0₅576
-0.64%
$ 68,424 $ 11,383
Apr 3, 8 AM $ 0.0₅58
-0.22%
$ 68,864 $ 34,968
Apr 3, 7 AM $ 0.0₅581
-0.95%
$ 69,018 $ 35,497
Apr 3, 6 AM $ 0.0₅587
+0.00%
$ 69,683 $ 35,248
Apr 3, 5 AM $ 0.0₅587
+0.00%
$ 69,683 $ 35,275
Apr 3, 4 AM $ 0.0₅587
-0.12%
$ 69,683 $ 35,182
Apr 3, 3 AM $ 0.0₅587
+0.00%
$ 69,766 $ 35,254
Apr 3, 2 AM $ 0.0₅587
+0.00%
$ 69,766 $ 35,310
Apr 3, 1 AM $ 0.0₅587
+0.00%
$ 69,766 $ 35,296
Apr 3, 12 AM $ 0.0₅587
+0.12%
$ 69,766 $ 35,288
Apr 2, 11 PM $ 0.0₅587
+0.00%
$ 69,683 $ 35,252
Apr 2, 10 PM $ 0.0₅587
-0.02%
$ 69,683 $ 35,205
Apr 2, 9 PM $ 0.0₅587
-0.12%
$ 69,695 $ 35,152
Apr 2, 8 PM $ 0.0₅588
+0.00%
$ 69,778 $ 35,162
Apr 2, 7 PM $ 0.0₅588
+0.02%
$ 69,778 $ 35,173
Apr 2, 6 PM $ 0.0₅587
+0.05%
$ 69,766 $ 35,202
Apr 2, 5 PM $ 0.0₅587
+0.05%
$ 69,731 $ 35,202
Apr 2, 4 PM $ 0.0₅587
+0.02%
$ 69,695 $ 35,177
Apr 2, 3 PM $ 0.0₅587
+0.00%
$ 69,683 $ 35,197
Apr 2, 2 PM $ 0.0₅587
-2.75%
$ 69,683 $ 35,131
Apr 2, 1 PM $ 0.0₅603
-6.95%
$ 71,654 $ 34,389
Apr 2, 12 PM $ 0.0₅648
+0.73%
$ 77,010 $ 33,720
Apr 2, 11 AM $ 0.0₅644
-14.50%
$ 76,452 $ 33,647
Apr 2, 10 AM $ 0.0₅753
+5.06%
$ 89,419 $ 34,909
Apr 2, 9 AM $ 0.0₅768
-3.40%
$ 91,201 $ 33,520
Apr 2, 8 AM $ 0.0₅785
+13.39%
$ 93,219 $ 11,368
Apr 2, 7 AM $ 0.0₅692
+0.38%
$ 82,211 $ 10,636
Apr 2, 6 AM $ 0.0₅69
+0.00%
$ 81,903 $ 10,681
Apr 2, 5 AM $ 0.0₅69
+0.00%
$ 81,903 $ 11,082
Apr 2, 4 AM $ 0.0₅69
+0.00%
$ 81,903 $ 10,774
Apr 2, 3 AM $ 0.0₅69
-0.32%
$ 81,903 $ 11,593