Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.000173
-9.21%
$2.05 million $22,562
Dec 21, 2023 $0.00019
+16.86%
$2.26 million $16,270
Dec 20, 2023 $0.000163
-0.55%
$1.93 million $85,560
Dec 19, 2023 $0.000164
-1.63%
$1.94 million $49,300
Dec 18, 2023 $0.000166
-5.32%
$1.98 million $80,084
Dec 17, 2023 $0.000176
-0.81%
$2.09 million $36,149
Dec 16, 2023 $0.000177
+0.21%
$2.1 million $58,405
Dec 15, 2023 $0.000177
-6.02%
$2.1 million $71,999
Dec 14, 2023 $0.000188
-6.56%
$2.24 million $54,965
Dec 13, 2023 $0.000201
-1.59%
$2.39 million $83,502
Dec 12, 2023 $0.000205
-1.55%
$2.43 million $45,438
Dec 11, 2023 $0.000208
+1.55%
$2.47 million $75,334
Dec 10, 2023 $0.000205
+7.75%
$2.43 million $112,410
Dec 9, 2023 $0.00019
-16.90%
$2.26 million $103,992
Dec 8, 2023 $0.00023
+18.15%
$2.73 million $56,142
Dec 7, 2023 $0.000189
+42.95%
$2.25 million $32,343
Dec 6, 2023 $0.000132
-23.58%
$1.57 million $46,463
Dec 5, 2023 $0.000173
+32.20%
$2.06 million $13,246
Dec 4, 2023 $0.000131
-0.03%
$1.56 million $52,766
Dec 3, 2023 $0.000131
+0.97%
$1.56 million $37,691
Dec 2, 2023 $0.00013
+0.52%
$1.54 million $39,602
Dec 1, 2023 $0.000129
-0.33%
$1.53 million $41,013
Nov 30, 2023 $0.000129
-2.57%
$1.54 million $60,396
Nov 29, 2023 $0.000133
+0.29%
$1.58 million $28,308
Nov 28, 2023 $0.000132
-2.30%
$1.57 million $102,429
Nov 27, 2023 $0.000135
+1.99%
$1.61 million $74,655
Nov 26, 2023 $0.000133
-0.98%
$1.58 million $10,193
Nov 25, 2023 $0.000134
+0.61%
$1.59 million $41,825
Nov 24, 2023 $0.000133
+0.53%
$1.58 million $51,915
Nov 23, 2023 $0.000132
+0.84%
$1.57 million $57,266
Nov 22, 2023 $0.000131
+1.77%
$1.56 million $40,388
Nov 21, 2023 $0.000129
-1.99%
$1.53 million $31,463
Nov 20, 2023 $0.000132
-2.07%
$1.56 million $42,433
Nov 19, 2023 $0.000134
+1.69%
$1.6 million $38,635
Nov 18, 2023 $0.000132
+0.27%
$1.57 million $28,382
Nov 17, 2023 $0.000132
+1.54%
$1.57 million $50,517
Nov 16, 2023 $0.00013
-3.18%
$1.54 million $39,159
Nov 15, 2023 $0.000133
+5.51%
$1.58 million $129,054
Nov 14, 2023 $0.000126
-2.71%
$1.49 million $116,478
Nov 13, 2023 $0.000129
+1.69%
$1.54 million $33,372
Nov 12, 2023 $0.000127
+1.57%
$1.51 million $44,900
Nov 11, 2023 $0.000125
+1.21%
$1.49 million $44,056
Nov 10, 2023 $0.000124
+0.82%
$1.47 million $55,561
Nov 9, 2023 $0.000123
-3.52%
$1.46 million $100,266
Nov 8, 2023 $0.000127
-0.98%
$1.51 million $112,870
Nov 7, 2023 $0.000128
-1.19%
$1.53 million $112,982
Nov 6, 2023 $0.00013
-0.93%
$1.54 million $125,125
Nov 5, 2023 $0.000131
+2.30%
$1.56 million $50,152
Nov 4, 2023 $0.000128
-0.50%
$1.52 million $36,982
Nov 3, 2023 $0.000129
+1.41%
$1.53 million $31,197