Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.000129
+1.20%
$1.53 million $62,099
Feb 23, 2024 $0.000128
+0.11%
$1.52 million $59,049
Feb 22, 2024 $0.000128
+0.75%
$1.52 million $55,465
Feb 21, 2024 $0.000126
-2.70%
$1.5 million $57,251
Feb 20, 2024 $0.000129
+0.04%
$1.53 million $59,608
Feb 19, 2024 $0.000129
+2.12%
$1.53 million $50,812
Feb 18, 2024 $0.000127
-5.37%
$1.5 million $61,239
Feb 17, 2024 $0.000133
+2.46%
$1.58 million $53,935
Feb 16, 2024 $0.00013
+1.90%
$1.54 million $57,353
Feb 15, 2024 $0.000128
-6.03%
$1.51 million $76,957
Feb 14, 2024 $0.000136
+2.11%
$1.61 million $66,938
Feb 13, 2024 $0.000133
+0.28%
$1.58 million $102,022
Feb 12, 2024 $0.000133
-0.75%
$1.58 million $124,934
Feb 11, 2024 $0.000134
+0.14%
$1.59 million $141,921
Feb 10, 2024 $0.000134
+0.65%
$1.59 million $157,677
Feb 9, 2024 $0.000133
+2.27%
$1.58 million $143,496
Feb 8, 2024 $0.00013
-0.33%
$1.55 million $145,759
Feb 7, 2024 $0.000131
-31.36%
$1.55 million $59,669
Feb 6, 2024 $0.000191
+48.01%
$2.26 million $9,341
Feb 5, 2024 $0.000128
-3.17%
$1.52 million $89,811
Feb 4, 2024 $0.000133
+1.33%
$1.57 million $23,928
Feb 3, 2024 $0.000131
+1.09%
$1.55 million $27,111
Feb 2, 2024 $0.000129
+2.42%
$1.54 million $44,298
Feb 1, 2024 $0.000127
-0.10%
$1.5 million $40,664
Jan 31, 2024 $0.000126
+0.29%
$1.5 million $83,279
Jan 30, 2024 $0.000126
-0.30%
$1.5 million $122,872
Jan 29, 2024 $0.000126
+0.60%
$1.5 million $121,196
Jan 28, 2024 $0.000126
+0.84%
$1.49 million $122,746
Jan 27, 2024 $0.000125
-0.73%
$1.48 million $60,587
Jan 26, 2024 $0.000126
+0.33%
$1.49 million $139,254
Jan 25, 2024 $0.000125
+0.64%
$1.49 million $75,967
Jan 24, 2024 $0.000125
-0.71%
$1.48 million $17,022
Jan 23, 2024 $0.000126
+0.76%
$1.49 million $23,855
Jan 22, 2024 $0.000125
-6.88%
$1.48 million $46,037
Jan 21, 2024 $0.000134
-2.07%
$1.59 million $45,879
Jan 20, 2024 $0.000137
+8.42%
$1.63 million $74,302
Jan 19, 2024 $0.000126
-1.91%
$1.5 million $23,590
Jan 18, 2024 $0.000129
-4.20%
$1.53 million $37,010
Jan 17, 2024 $0.000134
-1.36%
$1.6 million $36,937
Jan 16, 2024 $0.000136
-0.47%
$1.62 million $69,088
Jan 15, 2024 $0.000137
+2.99%
$1.63 million $85,444
Jan 14, 2024 $0.000133
+0.44%
$1.58 million $39,091
Jan 13, 2024 $0.000132
+1.06%
$1.57 million $69,702
Jan 12, 2024 $0.000131
-8.87%
$1.56 million $47,073
Jan 11, 2024 $0.000144
+10.57%
$1.71 million $20,462
Jan 10, 2024 $0.00013
+0.91%
$1.54 million $21,994
Jan 9, 2024 $0.000129
-2.98%
$1.53 million $22,123
Jan 8, 2024 $0.000133
-3.53%
$1.58 million $32,963
Jan 7, 2024 $0.000138
-0.24%
$1.63 million $23,741
Jan 6, 2024 $0.000138
-1.28%
$1.64 million $25,316