Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅69
-0.32%
$ 81,903 $ 11,593
Apr 2, 2 AM $ 0.0₅692
+0.32%
$ 82,164 $ 11,540
Apr 2, 1 AM $ 0.0₅69
+0.00%
$ 81,903 $ 11,776
Apr 2, 12 AM $ 0.0₅69
+0.00%
$ 81,903 $ 11,793
Apr 1, 11 PM $ 0.0₅69
-0.32%
$ 81,903 $ 11,784
Apr 1, 10 PM $ 0.0₅692
+0.32%
$ 82,164 $ 11,772
Apr 1, 9 PM $ 0.0₅69
-0.23%
$ 81,903 $ 11,711
Apr 1, 8 PM $ 0.0₅691
+0.25%
$ 82,093 $ 11,607
Apr 1, 7 PM $ 0.0₅69
+0.00%
$ 81,891 $ 11,655
Apr 1, 6 PM $ 0.0₅69
-0.03%
$ 81,891 $ 11,579
Apr 1, 5 PM $ 0.0₅69
+0.00%
$ 81,914 $ 11,597
Apr 1, 4 PM $ 0.0₅69
+0.01%
$ 81,914 $ 11,635
Apr 1, 3 PM $ 0.0₅69
-0.25%
$ 81,903 $ 11,652
Apr 1, 2 PM $ 0.0₅691
+0.00%
$ 82,104 $ 11,694
Apr 1, 1 PM $ 0.0₅69
+0.01%
$ 81,914 $ 11,657
Apr 1, 12 PM $ 0.0₅691
+0.01%
$ 82,104 $ 11,588
Apr 1, 11 AM $ 0.0₅691
-0.12%
$ 82,093 $ 11,495
Apr 1, 10 AM $ 0.0₅692
+0.01%
$ 82,188 $ 10,184
Apr 1, 9 AM $ 0.0₅692
+0.42%
$ 82,176 $ 10,276
Apr 1, 8 AM $ 0.0₅689
-0.42%
$ 81,831 $ 10,930
Apr 1, 7 AM $ 0.0₅692
+0.26%
$ 82,176 $ 10,874
Apr 1, 6 AM $ 0.0₅69
+7.11%
$ 81,962 $ 10,825
Apr 1, 5 AM $ 0.0₅644
-0.02%
$ 76,523 $ 10,424
Apr 1, 4 AM $ 0.0₅644
-3.91%
$ 76,535 $ 10,801
Apr 1, 3 AM $ 0.0₅671
-0.28%
$ 79,646 $ 9,916
Apr 1, 2 AM $ 0.0₅673
+0.31%
$ 79,872 $ 9,889
Apr 1, 1 AM $ 0.0₅67
-0.33%
$ 79,622 $ 9,678
Apr 1, 12 AM $ 0.0₅67
-0.21%
$ 79,622 $ 9,665
Mar 31, 11 PM $ 0.0₅672
+0.34%
$ 79,789 $ 9,822
Mar 31, 10 PM $ 0.0₅67
+0.00%
$ 79,516 $ 9,793
Mar 31, 9 PM $ 0.0₅67
-0.33%
$ 79,516 $ 9,864
Mar 31, 8 PM $ 0.0₅672
-0.01%
$ 79,777 $ 9,968
Mar 31, 7 PM $ 0.0₅672
+0.34%
$ 79,789 $ 10,405
Mar 31, 6 PM $ 0.0₅67
-0.33%
$ 79,516 $ 10,326
Mar 31, 5 PM $ 0.0₅672
+0.00%
$ 79,777 $ 10,277
Mar 31, 4 PM $ 0.0₅672
+0.00%
$ 79,777 $ 10,242
Mar 31, 3 PM $ 0.0₅672
+0.33%
$ 79,777 $ 10,256
Mar 31, 2 PM $ 0.0₅67
+0.00%
$ 79,516 $ 10,206
Mar 31, 1 PM $ 0.0₅67
-0.33%
$ 79,516 $ 10,157
Mar 31, 12 PM $ 0.0₅672
+0.09%
$ 79,777 $ 10,216
Mar 31, 11 AM $ 0.0₅671
+0.00%
$ 79,706 $ 10,269
Mar 31, 10 AM $ 0.0₅671
-0.01%
$ 79,706 $ 10,301
Mar 31, 9 AM $ 0.0₅671
+0.81%
$ 79,717 $ 10,210
Mar 31, 8 AM $ 0.0₅666
-0.43%
$ 79,076 $ 9,612
Mar 31, 7 AM $ 0.0₅669
+0.00%
$ 79,421 $ 9,585
Mar 31, 6 AM $ 0.0₅669
+0.00%
$ 79,421 $ 9,292
Mar 31, 5 AM $ 0.0₅669
+0.01%
$ 79,421 $ 8,900
Mar 31, 4 AM $ 0.0₅669
+0.41%
$ 79,409 $ 8,507
Mar 31, 3 AM $ 0.0₅669
+0.41%
$ 79,409 $ 8,576
Mar 31, 2 AM $ 0.0₅666
+0.00%
$ 79,088 $ 8,857