Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0₅7
+0.11%
$83,185 $1,007
Sep 20, 11 PM $0.0₅7
+0.00%
$83,090 $1,051
Sep 20, 10 PM $0.0₅7
+2.27%
$83,090 $1,062
Sep 20, 9 PM $0.0₅684
+0.00%
$81,249 $977
Sep 20, 8 PM $0.0₅684
-1.03%
$81,249 $977
Sep 20, 7 PM $0.0₅691
+0.00%
$82,093 $944
Sep 20, 6 PM $0.0₅691
+0.01%
$82,093 $948
Sep 20, 5 PM $0.0₅691
+0.00%
$82,081 $942
Sep 20, 4 PM $0.0₅691
-5.50%
$82,081 $961
Sep 20, 3 PM $0.0₅731
+0.21%
$86,854 $934
Sep 20, 2 PM $0.0₅73
-10.98%
$86,676 $909
Sep 20, 1 PM $0.0₅82
+0.40%
$97,364 $3,863
Sep 20, 12 PM $0.0₅817
+5.02%
$96,972 $4,765
Sep 20, 11 AM $0.0₅778
+6.59%
$92,341 $4,682
Sep 20, 10 AM $0.0₅729
-2.32%
$86,629 $4,571
Sep 20, 9 AM $0.0₅747
-2.05%
$88,683 $4,513
Sep 20, 8 AM $0.0₅762
+0.00%
$90,536 $4,516
Sep 20, 7 AM $0.0₅762
+0.00%
$90,536 $4,582
Sep 20, 6 AM $0.0₅762
-0.44%
$90,536 $4,726
Sep 20, 5 AM $0.0₅766
+4.90%
$90,939 $4,749
Sep 20, 4 AM $0.0₅73
-2.08%
$86,688 $4,779
Sep 20, 3 AM $0.0₅745
-2.26%
$88,529 $4,765
Sep 20, 2 AM $0.0₅763
-2.08%
$90,571 $4,728
Sep 20, 1 AM $0.0₅779
+0.00%
$92,495 $4,785
Sep 20, 12 AM $0.0₅779
+1.53%
$92,495 $4,876
Sep 19, 11 PM $0.0₅767
+3.93%
$91,106 $4,866
Sep 19, 10 PM $0.0₅738
+0.00%
$87,662 $4,797
Sep 19, 9 PM $0.0₅738
+0.00%
$87,662 $4,799
Sep 19, 8 PM $0.0₅738
+0.00%
$87,662 $4,835
Sep 19, 7 PM $0.0₅738
-0.22%
$87,662 $4,933
Sep 19, 6 PM $0.0₅74
+0.00%
$87,852 $5,049
Sep 19, 5 PM $0.0₅74
-2.16%
$87,852 $5,123
Sep 19, 4 PM $0.0₅756
-0.72%
$89,788 $5,208
Sep 19, 3 PM $0.0₅762
+0.00%
$90,441 $5,237
Sep 19, 2 PM $0.0₅762
+0.26%
$90,441 $5,234
Sep 19, 1 PM $0.0₅758
+0.15%
$89,989 $2,147
Sep 19, 12 PM $0.0₅757
+0.00%
$89,859 $1,179
Sep 19, 11 AM $0.0₅757
+0.00%
$89,859 $1,184
Sep 19, 10 AM $0.0₅757
+0.08%
$89,859 $1,184
Sep 19, 9 AM $0.0₅756
+2.00%
$89,788 $1,183
Sep 19, 8 AM $0.0₅741
-8.73%
$88,030 $1,180
Sep 19, 7 AM $0.0₅812
+6.38%
$96,449 $3,751
Sep 19, 6 AM $0.0₅764
+1.87%
$90,666 $8,747
Sep 19, 5 AM $0.0₅75
+8.40%
$89,004 $12,244
Sep 19, 4 AM $0.0₅691
-0.95%
$82,104 $12,167
Sep 19, 3 AM $0.0₅698
+0.00%
$82,888 $12,150
Sep 19, 2 AM $0.0₅698
+1.75%
$82,888 $12,150
Sep 19, 1 AM $0.0₅686
+3.74%
$81,463 $12,084
Sep 19, 12 AM $0.0₅661
+3.46%
$78,530 $12,005
Sep 18, 11 PM $0.0₅639
+0.00%
$75,906 $11,959