Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.000127
-2.25%
$1.51 million $22,286
Nov 1, 2023 $0.000131
+0.86%
$1.56 million $67,068
Oct 31, 2023 $0.00013
+1.59%
$1.54 million $65,846
Oct 30, 2023 $0.000128
+7.28%
$1.52 million $34,715
Oct 29, 2023 $0.000119
+1.02%
$1.41 million $27,568
Oct 28, 2023 $0.000118
-1.31%
$1.4 million $66,471
Oct 27, 2023 $0.00012
-4.83%
$1.42 million $163,935
Oct 26, 2023 $0.000126
-4.43%
$1.49 million $76,742
Oct 25, 2023 $0.000131
+1.88%
$1.56 million $37,968
Oct 24, 2023 $0.000129
+1.70%
$1.53 million $30,362
Oct 23, 2023 $0.000127
-1.15%
$1.51 million $38,489
Oct 22, 2023 $0.000128
-0.57%
$1.52 million $32,787
Oct 21, 2023 $0.000129
+0.18%
$1.54 million $31,215
Oct 20, 2023 $0.000128
+0.47%
$1.52 million $52,460
Oct 19, 2023 $0.000128
-0.91%
$1.51 million $60,852
Oct 18, 2023 $0.000129
+3.66%
$1.53 million $50,204
Oct 17, 2023 $0.000124
+2.17%
$1.47 million $28,099
Oct 16, 2023 $0.000122
+0.63%
$1.44 million $25,265
Oct 15, 2023 $0.000121
+4.93%
$1.43 million $19,726
Oct 14, 2023 $0.000115
-2.36%
$1.37 million $21,659
Oct 13, 2023 $0.000118
+1.36%
$1.4 million $21,723
Oct 12, 2023 $0.000116
-0.63%
$1.38 million $105,287
Oct 11, 2023 $0.000117
-4.84%
$1.39 million $118,625
Oct 10, 2023 $0.000126
-1.16%
$1.5 million $123,130
Oct 9, 2023 $0.000128
+10.28%
$1.51 million $124,445
Oct 8, 2023 $0.000115
+0.45%
$1.37 million $54,276
Oct 7, 2023 $0.000115
-0.13%
$1.36 million $35,935
Oct 6, 2023 $0.000115
+0.70%
$1.37 million $15,262
Oct 5, 2023 $0.000114
+0.28%
$1.36 million $88,727
Oct 4, 2023 $0.000114
-1.26%
$1.36 million $125,018
Oct 3, 2023 $0.000115
-2.17%
$1.37 million $159,459
Oct 2, 2023 $0.000117
+1.22%
$1.39 million $18,088
Oct 1, 2023 $0.000116
-1.81%
$1.38 million $167,929
Sep 30, 2023 $0.000119
-7.46%
$1.41 million $163,984
Sep 29, 2023 $0.000115
-1.01%
$1.37 million $146,636
Sep 28, 2023 $0.000117
-0.63%
$1.39 million $154,025
Sep 27, 2023 $0.000119
+0.68%
$1.41 million $152,804
Sep 26, 2023 $0.000117
-8.50%
$1.39 million $19,191
Sep 25, 2023 $0.000128
+9.14%
$1.53 million $199
Sep 24, 2023 $0.000118
-0.73%
$1.4 million $51,013
Sep 23, 2023 $0.00012
+3.47%
$1.42 million $157,358
Sep 22, 2023 $0.000118
+4.98%
$1.4 million $100,327
Sep 21, 2023 $0.000112
-3.34%
$1.33 million $127,315
Sep 20, 2023 $0.000117
-3.40%
$1.39 million $36,966
Sep 19, 2023 $0.000121
-1.68%
$1.44 million $62,584
Sep 18, 2023 $0.000121
-0.75%
$1.44 million $110,236
Sep 17, 2023 $0.000122
+0.90%
$1.45 million $92,683
Sep 16, 2023 $0.000121
+3.89%
$1.43 million $36,454
Sep 15, 2023 $0.000116
+0.57%
$1.38 million $66,078
Sep 14, 2023 $0.000114
+0.20%
$1.36 million $37,910