Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00014
-4.90%
$1.66 million $21,305
Jan 4, 2024 $0.000147
-4.10%
$1.75 million $34,524
Jan 3, 2024 $0.000153
-2.67%
$1.82 million $24,631
Jan 2, 2024 $0.000157
+0.44%
$1.87 million $27,855
Jan 1, 2024 $0.000157
-7.66%
$1.86 million $17,592
Dec 31, 2023 $0.00017
+2.53%
$2.02 million $31,795
Dec 30, 2023 $0.000166
+0.42%
$1.97 million $24,000
Dec 29, 2023 $0.000165
-1.03%
$1.96 million $34,208
Dec 28, 2023 $0.000167
-3.14%
$1.98 million $32,164
Dec 27, 2023 $0.000172
+3.46%
$2.04 million $21,323
Dec 26, 2023 $0.000166
-4.60%
$1.97 million $23,076
Dec 25, 2023 $0.000174
-1.74%
$2.07 million $24,443
Dec 24, 2023 $0.000177
-2.85%
$2.11 million $21,680
Dec 23, 2023 $0.000183
+5.56%
$2.17 million $28,222
Dec 22, 2023 $0.000173
-9.21%
$2.05 million $22,562
Dec 21, 2023 $0.00019
+16.86%
$2.26 million $16,270
Dec 20, 2023 $0.000163
-0.55%
$1.93 million $85,560
Dec 19, 2023 $0.000164
-1.63%
$1.94 million $49,300
Dec 18, 2023 $0.000166
-5.32%
$1.98 million $80,084
Dec 17, 2023 $0.000176
-0.81%
$2.09 million $36,149
Dec 16, 2023 $0.000177
+0.21%
$2.1 million $58,405
Dec 15, 2023 $0.000177
-6.02%
$2.1 million $71,999
Dec 14, 2023 $0.000188
-6.56%
$2.24 million $54,965
Dec 13, 2023 $0.000201
-1.59%
$2.39 million $83,502
Dec 12, 2023 $0.000205
-1.55%
$2.43 million $45,438
Dec 11, 2023 $0.000208
+1.55%
$2.47 million $75,334
Dec 10, 2023 $0.000205
+7.75%
$2.43 million $112,410
Dec 9, 2023 $0.00019
-16.90%
$2.26 million $103,992
Dec 8, 2023 $0.00023
+18.15%
$2.73 million $56,142
Dec 7, 2023 $0.000189
+42.95%
$2.25 million $32,343
Dec 6, 2023 $0.000132
-23.58%
$1.57 million $46,463
Dec 5, 2023 $0.000173
+32.20%
$2.06 million $13,246
Dec 4, 2023 $0.000131
-0.03%
$1.56 million $52,766
Dec 3, 2023 $0.000131
+0.97%
$1.56 million $37,691
Dec 2, 2023 $0.00013
+0.52%
$1.54 million $39,602
Dec 1, 2023 $0.000129
-0.33%
$1.53 million $41,013
Nov 30, 2023 $0.000129
-2.57%
$1.54 million $60,396
Nov 29, 2023 $0.000133
+0.29%
$1.58 million $28,308
Nov 28, 2023 $0.000132
-2.30%
$1.57 million $102,429
Nov 27, 2023 $0.000135
+1.99%
$1.61 million $74,655
Nov 26, 2023 $0.000133
-0.98%
$1.58 million $10,193
Nov 25, 2023 $0.000134
+0.61%
$1.59 million $41,825
Nov 24, 2023 $0.000133
+0.53%
$1.58 million $51,915
Nov 23, 2023 $0.000132
+0.84%
$1.57 million $57,266
Nov 22, 2023 $0.000131
+1.77%
$1.56 million $40,388
Nov 21, 2023 $0.000129
-1.99%
$1.53 million $31,463
Nov 20, 2023 $0.000132
-2.07%
$1.56 million $42,433
Nov 19, 2023 $0.000134
+1.69%
$1.6 million $38,635
Nov 18, 2023 $0.000132
+0.27%
$1.57 million $28,382
Nov 17, 2023 $0.000132
+1.54%
$1.57 million $50,517