Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000113
+0.97%
$ 1.34 million $ 61,501
Jul 18, 2023 $ 0.000112
+2.39%
$ 1.32 million $ 180,185
Jul 17, 2023 $ 0.000109
-0.83%
$ 1.29 million $ 217,191
Jul 16, 2023 $ 0.000111
+2.61%
$ 1.31 million $ 182,479
Jul 15, 2023 $ 0.000106
-3.48%
$ 1.26 million $ 181,930
Jul 14, 2023 $ 0.000109
-1.84%
$ 1.29 million $ 227,538
Jul 13, 2023 $ 0.000111
+2.98%
$ 1.32 million $ 224,901
Jul 12, 2023 $ 0.000107
-3.22%
$ 1.27 million $ 169,263
Jul 11, 2023 $ 0.000111
-2.42%
$ 1.31 million $ 204,604
Jul 10, 2023 $ 0.000113
-14.53%
$ 1.34 million $ 157,205
Jul 9, 2023 $ 0.000132
+0.18%
$ 1.57 million $ 1,047
Jul 8, 2023 $ 0.000132
+18.30%
$ 1.57 million $ 1,484
Jul 7, 2023 $ 0.000111
+0.47%
$ 1.32 million $ 140,870
Jul 6, 2023 $ 0.000109
-0.39%
$ 1.3 million $ 135,806
Jul 5, 2023 $ 0.000111
-16.70%
$ 1.32 million $ 195,566
Jul 4, 2023 $ 0.000133
+11.79%
$ 1.58 million $ 510
Jul 3, 2023 $ 0.000119
-2.06%
$ 1.41 million $ 308,393
Jul 2, 2023 $ 0.000121
+3.36%
$ 1.44 million $ 49,529
Jul 1, 2023 $ 0.000121
+1.56%
$ 1.44 million $ 52,590
Jun 30, 2023 $ 0.000121
+1.24%
$ 1.43 million $ 69,126
Jun 29, 2023 $ 0.000119
+0.37%
$ 1.42 million $ 87,663
Jun 28, 2023 $ 0.000119
+0.24%
$ 1.41 million $ 94,679
Jun 27, 2023 $ 0.000118
+2.69%
$ 1.4 million $ 83,075
Jun 26, 2023 $ 0.000115
-2.38%
$ 1.37 million $ 50,541
Jun 25, 2023 $ 0.000118
-0.16%
$ 1.4 million $ 20,700
Jun 24, 2023 $ 0.000118
-10.92%
$ 1.41 million $ 16,916
Jun 23, 2023 $ 0.000133
-0.69%
$ 1.58 million $ 4,598
Jun 22, 2023 $ 0.000134
+18.04%
$ 1.59 million $ 2,029
Jun 21, 2023 $ 0.000113
+0.46%
$ 1.35 million $ 21,692
Jun 20, 2023 $ 0.000113
+0.73%
$ 1.34 million $ 49,293
Jun 19, 2023 $ 0.000112
+0.96%
$ 1.33 million $ 51,934
Jun 18, 2023 $ 0.000111
-16.97%
$ 1.32 million $ 49,287
Jun 17, 2023 $ 0.000134
+20.51%
$ 1.59 million $ 1,657
Jun 16, 2023 $ 0.00011
-2.42%
$ 1.31 million $ 49,556
Jun 15, 2023 $ 0.000113
-0.40%
$ 1.34 million $ 39,134
Jun 14, 2023 $ 0.000113
+0.92%
$ 1.34 million $ 56,382
Jun 13, 2023 $ 0.000112
-16.91%
$ 1.33 million $ 56,363
Jun 12, 2023 $ 0.000134
+8.79%
$ 1.59 million $ 1,706
Jun 11, 2023 $ 0.000123
+3.23%
$ 1.46 million $ 48,349
Jun 10, 2023 $ 0.000119
-8.96%
$ 1.41 million $ 26,949
Jun 9, 2023 $ 0.000131
+0.81%
$ 1.55 million $ 22,586
Jun 8, 2023 $ 0.00013
+1.97%
$ 1.54 million $ 22,225
Jun 7, 2023 $ 0.000127
-1.23%
$ 1.51 million $ 57,443
Jun 6, 2023 $ 0.000129
+1.64%
$ 1.53 million $ 67,636
Jun 5, 2023 $ 0.000127
-1.32%
$ 1.5 million $ 67,298
Jun 4, 2023 $ 0.000129
-2.86%
$ 1.53 million $ 75,388
Jun 3, 2023 $ 0.000132
+1.02%
$ 1.55 million $ 65,486
Jun 2, 2023 $ 0.000131
+0.70%
$ 1.53 million $ 32,750
Jun 1, 2023 $ 0.000129
+0.66%
$ 1.52 million $ 73,225
May 31, 2023 $ 0.000129
-4.06%
$ 1.51 million $ 48,182