Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅666
+0.00%
$ 79,088 $ 8,857
Mar 31, 1 AM $ 0.0₅666
+0.00%
$ 79,088 $ 10,795
Mar 31, 12 AM $ 0.0₅666
-7.11%
$ 79,088 $ 10,830
Mar 30, 11 PM $ 0.0₅717
+0.00%
$ 85,144 $ 10,776
Mar 30, 10 PM $ 0.0₅717
+0.00%
$ 85,144 $ 10,836
Mar 30, 9 PM $ 0.0₅723
+0.84%
$ 85,857 $ 11,604
Mar 30, 8 PM $ 0.0₅717
-0.84%
$ 85,144 $ 11,595
Mar 30, 7 PM $ 0.0₅723
+0.00%
$ 85,869 $ 11,192
Mar 30, 6 PM $ 0.0₅723
+0.24%
$ 85,869 $ 11,356
Mar 30, 5 PM $ 0.0₅721
+0.00%
$ 85,667 $ 11,340
Mar 30, 4 PM $ 0.0₅721
-0.24%
$ 85,667 $ 11,317
Mar 30, 3 PM $ 0.0₅723
+0.25%
$ 85,869 $ 11,354
Mar 30, 2 PM $ 0.0₅721
+0.00%
$ 85,655 $ 11,393
Mar 30, 1 PM $ 0.0₅721
+0.00%
$ 85,655 $ 11,599
Mar 30, 12 PM $ 0.0₅721
+0.00%
$ 85,655 $ 11,636
Mar 30, 11 AM $ 0.0₅721
+0.00%
$ 85,655 $ 11,661
Mar 30, 10 AM $ 0.0₅721
+0.00%
$ 85,655 $ 11,635
Mar 30, 9 AM $ 0.0₅721
+0.14%
$ 85,655 $ 11,586
Mar 30, 8 AM $ 0.0₅72
-0.32%
$ 85,536 $ 11,638
Mar 30, 7 AM $ 0.0₅722
-0.03%
$ 85,750 $ 11,889
Mar 30, 6 AM $ 0.0₅722
+0.00%
$ 85,774 $ 12,344
Mar 30, 5 AM $ 0.0₅722
+0.00%
$ 85,774 $ 12,730
Mar 30, 4 AM $ 0.0₅722
+0.01%
$ 85,774 $ 13,212
Mar 30, 3 AM $ 0.0₅722
+0.00%
$ 85,762 $ 13,225
Mar 30, 2 AM $ 0.0₅722
+0.33%
$ 85,750 $ 13,263
Mar 30, 1 AM $ 0.0₅72
-0.14%
$ 85,465 $ 11,529
Mar 30, 12 AM $ 0.0₅721
+0.10%
$ 85,584 $ 11,383
Mar 29, 11 PM $ 0.0₅72
+0.00%
$ 85,501 $ 11,319
Mar 29, 10 PM $ 0.0₅72
-0.26%
$ 85,501 $ 11,252
Mar 29, 9 PM $ 0.0₅722
-0.69%
$ 85,726 $ 10,526
Mar 29, 8 PM $ 0.0₅727
+0.69%
$ 86,320 $ 10,493
Mar 29, 7 PM $ 0.0₅722
+0.01%
$ 85,726 $ 19,864
Mar 29, 6 PM $ 0.0₅722
+0.00%
$ 85,714 $ 19,831
Mar 29, 5 PM $ 0.0₅722
-0.70%
$ 85,714 $ 19,867
Mar 29, 4 PM $ 0.0₅727
+0.64%
$ 86,320 $ 19,852
Mar 29, 3 PM $ 0.0₅722
-0.63%
$ 85,774 $ 19,915
Mar 29, 2 PM $ 0.0₅727
+0.26%
$ 86,320 $ 19,843
Mar 29, 1 PM $ 0.0₅725
+0.00%
$ 86,094 $ 19,712
Mar 29, 12 PM $ 0.0₅725
-0.07%
$ 86,094 $ 19,652
Mar 29, 11 AM $ 0.0₅725
+0.00%
$ 86,154 $ 19,693
Mar 29, 10 AM $ 0.0₅725
+0.44%
$ 86,154 $ 19,746
Mar 29, 9 AM $ 0.0₅722
-0.44%
$ 85,774 $ 19,798
Mar 29, 8 AM $ 0.0₅722
-1.46%
$ 85,774 $ 19,806
Mar 29, 7 AM $ 0.0₅733
-0.48%
$ 87,044 $ 19,495
Mar 29, 6 AM $ 0.0₅736
-0.24%
$ 87,460 $ 19,342
Mar 29, 5 AM $ 0.0₅738
+0.00%
$ 87,674 $ 19,402
Mar 29, 4 AM $ 0.0₅774
+0.01%
$ 91,961 $ 19,255
Mar 29, 3 AM $ 0.0₅774
+0.36%
$ 91,949 $ 19,284
Mar 29, 2 AM $ 0.0₅771
-0.05%
$ 91,616 $ 19,074
Mar 28, 8 PM $ 0.0000106
+58.97%
$ 125,876 $ 18,145