Hiblocks Historical Data

HIBS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅749
+0.44%
$ 88,980 $ 7,418
May 6, 5 PM $ 0.0₅746
+0.17%
$ 88,588 $ 7,304
May 6, 4 PM $ 0.0₅745
+0.40%
$ 88,434 $ 7,268
May 6, 3 PM $ 0.0₅742
-6.13%
$ 88,089 $ 4,361
May 6, 2 PM $ 0.0₅79
-1.46%
$ 93,837 $ 3,817
May 6, 1 PM $ 0.0₅802
+1.15%
$ 95,226 $ 3,683
May 6, 12 PM $ 0.0₅793
-0.13%
$ 94,146 $ 3,642
May 6, 11 AM $ 0.0₅794
-1.99%
$ 94,264 $ 3,603
May 6, 10 AM $ 0.0₅785
-5.42%
$ 93,219 $ 3,452
May 6, 9 AM $ 0.0₅83
+10.86%
$ 98,563 $ 3,397
May 6, 8 AM $ 0.0₅749
+0.00%
$ 88,909 $ 6,585
May 6, 7 AM $ 0.0₅749
+0.00%
$ 88,909 $ 12,467
May 6, 6 AM $ 0.0₅749
+0.00%
$ 88,909 $ 18,232
May 6, 5 AM $ 0.0₅749
+0.00%
$ 88,909 $ 23,969
May 6, 4 AM $ 0.0₅749
+0.01%
$ 88,909 $ 27,287
May 6, 3 AM $ 0.0₅749
+0.43%
$ 88,897 $ 27,282
May 6, 2 AM $ 0.0₅745
+0.00%
$ 88,517 $ 27,575
May 6, 1 AM $ 0.0₅745
+0.16%
$ 88,517 $ 27,575
May 6, 12 AM $ 0.0₅747
+1.54%
$ 88,671 $ 26,782
May 5, 11 PM $ 0.0₅735
+0.00%
$ 87,329 $ 25,208
May 5, 10 PM $ 0.0₅735
-2.92%
$ 87,329 $ 25,211
May 5, 9 PM $ 0.0₅757
+0.00%
$ 89,954 $ 25,210
May 5, 8 PM $ 0.0₅757
+0.00%
$ 89,954 $ 25,210
May 5, 7 PM $ 0.0₅757
+0.00%
$ 89,954 $ 25,210
May 5, 6 PM $ 0.0₅757
+0.36%
$ 89,954 $ 25,210
May 5, 5 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,184
May 5, 4 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 3 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 2 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 1 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 12 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,201
May 5, 11 AM $ 0.0₅755
+0.00%
$ 89,633 $ 25,201
May 5, 10 AM $ 0.0₅755
+0.00%
$ 89,633 $ 25,008
May 5, 9 AM $ 0.0₅755
+0.01%
$ 89,633 $ 25,161
May 5, 8 AM $ 0.0₅755
-0.01%
$ 89,621 $ 22,284
May 5, 7 AM $ 0.0₅755
-0.37%
$ 89,621 $ 16,457
May 5, 6 AM $ 0.0₅757
+0.30%
$ 89,954 $ 10,941
May 5, 5 AM $ 0.0₅757
+0.30%
$ 89,894 $ 5,364
May 5, 4 AM $ 0.0₅755
+0.00%
$ 89,621 $ 3,287
May 5, 3 AM $ 0.0₅755
-2.25%
$ 89,621 $ 6,534
May 5, 2 AM $ 0.0₅772
+0.00%
$ 91,688 $ 8,589
May 5, 1 AM $ 0.0₅772
-0.53%
$ 91,688 $ 8,865
May 5, 12 AM $ 0.0₅776
+0.00%
$ 92,174 $ 9,212
May 4, 11 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,212
May 4, 10 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 9 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 8 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 7 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 6 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 5 PM $ 0.0₅776
-0.10%
$ 92,174 $ 9,295