Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.0₅706
+0.00%
$83,826 $1,178
Oct 23, 4 PM $0.0₅706
-0.98%
$83,826 $1,146
Oct 23, 3 PM $0.0₅713
+0.00%
$84,658 $1,097
Oct 23, 2 PM $0.0₅713
+0.00%
$84,658 $1,097
Oct 23, 1 PM $0.0₅713
-2.49%
$84,658 $1,097
Oct 23, 12 PM $0.0₅731
-0.60%
$86,819 $1,091
Oct 23, 11 AM $0.0₅735
-0.05%
$87,341 $1,087
Oct 23, 10 AM $0.0₅736
+0.00%
$87,389 $1,087
Oct 23, 9 AM $0.0₅736
-0.26%
$87,389 $1,051
Oct 23, 8 AM $0.0₅738
+3.71%
$87,614 $995
Oct 23, 7 AM $0.0₅711
-0.22%
$84,479 $982
Oct 23, 6 AM $0.0₅713
+0.00%
$84,669 $1,054
Oct 23, 5 AM $0.0₅713
+0.00%
$84,669 $1,229
Oct 23, 4 AM $0.0₅713
-0.29%
$84,669 $1,268
Oct 23, 3 AM $0.0₅715
-0.69%
$84,919 $1,309
Oct 23, 2 AM $0.0₅72
-2.19%
$85,513 $1,284
Oct 23, 1 AM $0.0₅735
+2.03%
$87,234 $1,192
Oct 23, 12 AM $0.0₅72
-1.37%
$85,501 $1,212
Oct 22, 11 PM $0.0₅736
+3.04%
$87,448 $1,081
Oct 22, 10 PM $0.0₅715
+0.10%
$84,871 $1,035
Oct 22, 9 PM $0.0₅714
-2.87%
$84,788 $964
Oct 22, 8 PM $0.0₅735
+3.24%
$87,294 $910
Oct 22, 7 PM $0.0₅712
+0.08%
$84,551 $854
Oct 22, 6 PM $0.0₅711
-0.08%
$84,479 $801
Oct 22, 5 PM $0.0₅712
-0.17%
$84,551 $748
Oct 22, 4 PM $0.0₅713
-1.71%
$84,693 $718
Oct 22, 3 PM $0.0₅726
+0.00%
$86,166 $737
Oct 22, 2 PM $0.0₅726
-0.77%
$86,166 $800
Oct 22, 1 PM $0.0₅731
+0.00%
$86,831 $897
Oct 22, 12 PM $0.0₅731
+0.00%
$86,831 $971
Oct 22, 11 AM $0.0₅731
+0.00%
$86,831 $1,051
Oct 22, 10 AM $0.0₅731
+0.00%
$86,831 $1,127
Oct 22, 9 AM $0.0₅731
+0.18%
$86,831 $1,185
Oct 22, 8 AM $0.0₅73
+1.16%
$86,676 $1,312
Oct 22, 7 AM $0.0₅722
+2.12%
$85,679 $1,405
Oct 22, 6 AM $0.0₅707
+0.44%
$83,898 $1,394
Oct 22, 5 AM $0.0₅703
-2.25%
$83,529 $1,331
Oct 22, 4 AM $0.0₅72
-2.37%
$85,453 $1,286
Oct 22, 3 AM $0.0₅737
+0.00%
$87,531 $1,779
Oct 22, 2 AM $0.0₅737
+0.27%
$87,531 $3,281
Oct 22, 1 AM $0.0₅735
+6.18%
$87,294 $5,049
Oct 22, 12 AM $0.0₅692
-5.84%
$82,211 $6,215
Oct 21, 11 PM $0.0₅735
+1.60%
$87,306 $6,223
Oct 21, 10 PM $0.0₅724
+0.00%
$85,928 $6,276
Oct 21, 9 PM $0.0₅724
+0.00%
$85,928 $6,361
Oct 21, 8 PM $0.0₅724
+0.00%
$85,928 $6,381
Oct 21, 7 PM $0.0₅724
+0.00%
$85,928 $6,381
Oct 21, 6 PM $0.0₅724
-1.63%
$85,928 $6,381
Oct 21, 5 PM $0.0₅736
+0.03%
$87,353 $6,379
Oct 21, 4 PM $0.0₅735
+0.04%
$87,329 $6,377