Hiblocks Historical Data

HIBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₅48
+0.00%
$ 56,977 $ 4,230
Jun 22, 1 AM $ 0.0₅48
-0.04%
$ 56,977 $ 4,230
Jun 22, 12 AM $ 0.0₅48
+0.00%
$ 57,000 $ 5,173
Jun 21, 11 PM $ 0.0₅48
+0.00%
$ 57,000 $ 5,173
Jun 21, 10 PM $ 0.0₅48
+0.00%
$ 57,000 $ 5,173
Jun 21, 9 PM $ 0.0₅48
-4.71%
$ 57,000 $ 5,173
Jun 21, 8 PM $ 0.0₅504
+0.00%
$ 59,815 $ 5,135
Jun 21, 7 PM $ 0.0₅504
+0.00%
$ 59,815 $ 5,144
Jun 21, 6 PM $ 0.0₅504
+0.00%
$ 59,815 $ 5,144
Jun 21, 5 PM $ 0.0₅504
+4.42%
$ 59,815 $ 5,148
Jun 21, 4 PM $ 0.0₅482
+0.00%
$ 57,285 $ 5,185
Jun 21, 3 PM $ 0.0₅482
+0.00%
$ 57,285 $ 5,189
Jun 21, 2 PM $ 0.0₅482
-0.78%
$ 57,285 $ 5,224
Jun 21, 1 PM $ 0.0₅486
-4.29%
$ 57,737 $ 5,227
Jun 21, 12 PM $ 0.0₅508
+0.00%
$ 60,325 $ 4,650
Jun 21, 11 AM $ 0.0₅508
+0.00%
$ 60,325 $ 5,132
Jun 21, 10 AM $ 0.0₅508
+0.00%
$ 60,325 $ 5,164
Jun 21, 9 AM $ 0.0₅508
+0.00%
$ 60,325 $ 5,186
Jun 21, 8 AM $ 0.0₅508
+0.08%
$ 60,325 $ 9,472
Jun 21, 7 AM $ 0.0₅508
+0.00%
$ 60,278 $ 14,758
Jun 21, 6 AM $ 0.0₅508
+0.73%
$ 60,278 $ 19,492
Jun 21, 5 AM $ 0.0₅504
+0.00%
$ 59,839 $ 19,483
Jun 21, 4 AM $ 0.0₅504
+0.00%
$ 59,839 $ 22,100
Jun 21, 3 AM $ 0.0₅504
+0.76%
$ 59,839 $ 22,115
Jun 21, 2 AM $ 0.0₅5
+0.00%
$ 59,387 $ 20,335
Jun 21, 1 AM $ 0.0₅5
-3.12%
$ 59,387 $ 21,974
Jun 21, 12 AM $ 0.0₅516
+0.00%
$ 61,299 $ 21,090
Jun 20, 11 PM $ 0.0₅516
+0.00%
$ 61,299 $ 21,090
Jun 20, 10 PM $ 0.0₅516
+0.00%
$ 61,299 $ 21,110
Jun 20, 9 PM $ 0.0₅516
+0.00%
$ 61,299 $ 21,139
Jun 20, 8 PM $ 0.0₅516
+0.00%
$ 61,299 $ 21,135
Jun 20, 7 PM $ 0.0₅516
+0.00%
$ 61,299 $ 21,126
Jun 20, 6 PM $ 0.0₅516
+0.00%
$ 61,299 $ 21,126
Jun 20, 5 PM $ 0.0₅516
+2.95%
$ 61,299 $ 21,133
Jun 20, 4 PM $ 0.0₅501
+0.28%
$ 59,542 $ 21,347
Jun 20, 3 PM $ 0.0₅5
+0.14%
$ 59,375 $ 21,357
Jun 20, 2 PM $ 0.0₅499
+3.29%
$ 59,292 $ 24,074
Jun 20, 1 PM $ 0.0₅5
+3.41%
$ 59,364 $ 24,301
Jun 20, 12 PM $ 0.0₅519
-1.35%
$ 61,655 $ 24,057
Jun 20, 11 AM $ 0.0₅526
-0.68%
$ 62,499 $ 23,835
Jun 20, 10 AM $ 0.0₅53
+0.40%
$ 62,926 $ 23,812
Jun 20, 9 AM $ 0.0₅528
-0.32%
$ 62,677 $ 23,788
Jun 20, 8 AM $ 0.0₅528
-0.17%
$ 62,724 $ 19,425
Jun 20, 7 AM $ 0.0₅531
-0.11%
$ 63,069 $ 14,420
Jun 20, 6 AM $ 0.0₅532
+0.42%
$ 63,140 $ 9,636
Jun 20, 5 AM $ 0.0₅529
-2.29%
$ 62,879 $ 9,610
Jun 20, 4 AM $ 0.0₅542
+2.96%
$ 64,351 $ 11,861
Jun 20, 3 AM $ 0.0₅526
-8.33%
$ 62,499 $ 18,162
Jun 20, 2 AM $ 0.0₅573
-2.00%
$ 68,104 $ 17,042
Jun 20, 1 AM $ 0.0₅585
-1.85%
$ 69,493 $ 15,321