Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $0.0₅731
+0.00%
$86,854 $1,066
6:46 PM $0.0₅731
+0.00%
$86,854 $1,066
6:45 PM $0.0₅731
+0.12%
$86,854 $1,066
6:44 PM $0.0₅722
+0.00%
$85,786 $1,061
6:43 PM $0.0₅71
+0.01%
$85,786 $1,060
6:42 PM $0.0₅722
+1.82%
$85,786 $1,054
6:41 PM $0.0₅709
-2.22%
$85,786 $1,047
6:40 PM $0.0₅726
+4.31%
$85,786 $1,039
6:39 PM $0.0₅696
+0.00%
$82,603 $1,036
6:38 PM $0.0₅696
+0.00%
$82,603 $1,032
6:37 PM $0.0₅696
+0.00%
$82,603 $1,032
6:36 PM $0.0₅696
+0.00%
$82,603 $1,032
6:35 PM $0.0₅696
+0.00%
$82,603 $1,032
6:34 PM $0.0₅696
+0.00%
$82,603 $1,028
6:33 PM $0.0₅696
+0.00%
$82,603 $1,028
6:32 PM $0.0₅696
+0.00%
$82,603 $1,028
6:31 PM $0.0₅696
+0.00%
$82,603 $1,024
6:30 PM $0.0₅696
+0.00%
$82,603 $1,024
6:29 PM $0.0₅696
+0.00%
$82,603 $1,024
6:28 PM $0.0₅696
+0.00%
$82,603 $1,020
6:27 PM $0.0₅696
+0.00%
$82,603 $1,020
6:26 PM $0.0₅696
+0.00%
$82,603 $1,020
6:25 PM $0.0₅696
+0.00%
$82,603 $1,020
6:24 PM $0.0₅696
+0.00%
$82,603 $1,020
6:23 PM $0.0₅696
+0.00%
$82,603 $1,020
6:22 PM $0.0₅696
+0.00%
$82,603 $1,016
6:21 PM $0.0₅696
+0.00%
$82,603 $1,016
6:20 PM $0.0₅696
+0.00%
$82,603 $1,016
6:19 PM $0.0₅696
+0.00%
$82,603 $1,016
6:18 PM $0.0₅696
+0.00%
$82,603 $1,012
6:17 PM $0.0₅696
+0.00%
$82,603 $1,008
6:16 PM $0.0₅696
+0.00%
$82,603 $1,008
6:15 PM $0.0₅696
+0.00%
$82,603 $1,008
6:14 PM $0.0₅696
+0.00%
$82,603 $1,008
6:13 PM $0.0₅696
+0.00%
$82,603 $1,008
6:12 PM $0.0₅696
+0.00%
$82,603 $1,004
6:11 PM $0.0₅696
+0.00%
$82,603 $1,004
6:10 PM $0.0₅696
+0.00%
$82,603 $1,004
6:09 PM $0.0₅696
+0.00%
$82,603 $1,004
6:08 PM $0.0₅696
+0.00%
$82,603 $1,004
6:07 PM $0.0₅696
+0.00%
$82,603 $1,004
6:06 PM $0.0₅696
-0.13%
$82,603 $1,004
6:05 PM $0.0₅697
+0.00%
$82,603 $1,000
6:04 PM $0.0₅697
-2.33%
$82,710 $1,004
6:03 PM $0.0₅713
+0.00%
$82,710 $999
6:02 PM $0.0₅713
+0.00%
$82,710 $999
6:01 PM $0.0₅713
+0.00%
$82,710 $999
6:00 PM $0.0₅713
+0.00%
$82,710 $1,003
5:59 PM $0.0₅699
+0.00%
$83,019 $1,014
5:58 PM $0.0₅699
+0.00%
$83,019 $1,014