Hiblocks Historical Data

HIBS Page 2
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,883
3:14 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,956
3:13 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,002
3:12 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,072
3:11 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,072
3:10 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,129
3:09 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,202
3:08 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,202
3:07 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,250
3:06 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,288
3:05 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,288
3:04 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,367
3:03 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,410
3:02 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,482
3:01 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,482
3:00 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,521
2:59 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,562
2:58 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,623
2:57 AM $ 0.0₅452
+0.22%
$ 53,723 $ 4,623
2:56 AM $ 0.0₅451
+0.07%
$ 53,723 $ 4,634
2:55 AM $ 0.0₅451
-0.42%
$ 53,723 $ 4,683
2:54 AM $ 0.0₅452
+0.00%
$ 53,664 $ 4,729
2:53 AM $ 0.0₅451
-0.07%
$ 53,664 $ 4,729
2:52 AM $ 0.0₅451
+0.04%
$ 53,664 $ 4,743
2:51 AM $ 0.0₅451
-0.04%
$ 53,664 $ 4,748
2:50 AM $ 0.0₅452
-0.53%
$ 53,664 $ 4,785
2:49 AM $ 0.0₅454
+0.22%
$ 53,913 $ 4,785
2:48 AM $ 0.0₅453
-0.22%
$ 53,913 $ 4,789
2:47 AM $ 0.0₅454
+0.87%
$ 53,913 $ 4,801
2:46 AM $ 0.0₅45
-0.02%
$ 53,913 $ 4,813
2:45 AM $ 0.0₅454
-0.68%
$ 53,913 $ 4,836
2:44 AM $ 0.0₅458
+0.00%
$ 54,340 $ 4,882
2:43 AM $ 0.0₅458
+0.00%
$ 54,340 $ 4,924
2:42 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,000
2:41 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,000
2:40 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,047
2:39 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,110
2:38 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,110
2:37 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,148
2:36 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:35 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:34 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:32 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:31 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:30 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:29 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:27 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:26 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:25 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186
2:24 AM $ 0.0₅458
+0.00%
$ 54,340 $ 5,186