Hiblocks Historical Data

HIBS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.000116
+2.85%
$1.37 million $102,126
Sep 12, 2023 $0.000113
-0.68%
$1.34 million $140,303
Sep 11, 2023 $0.000115
-0.41%
$1.37 million $161,405
Sep 10, 2023 $0.000116
-0.32%
$1.37 million $141,553
Sep 9, 2023 $0.000115
-9.88%
$1.37 million $162,523
Sep 8, 2023 $0.000128
+8.25%
$1.52 million $1,891
Sep 7, 2023 $0.000118
+3.92%
$1.4 million $168,687
Sep 6, 2023 $0.000114
-3.47%
$1.36 million $148,298
Sep 5, 2023 $0.000118
-0.84%
$1.4 million $158,125
Sep 4, 2023 $0.000119
+0.80%
$1.41 million $146,069
Sep 3, 2023 $0.000117
-1.68%
$1.39 million $156,043
Sep 2, 2023 $0.000119
+2.37%
$1.42 million $153,137
Sep 1, 2023 $0.000117
-0.48%
$1.39 million $157,368
Aug 31, 2023 $0.000118
-0.99%
$1.4 million $164,797
Aug 30, 2023 $0.000119
+0.20%
$1.42 million $161,926
Aug 29, 2023 $0.00012
-3.14%
$1.42 million $153,023
Aug 28, 2023 $0.000124
+7.29%
$1.47 million $163,389
Aug 27, 2023 $0.000116
-1.21%
$1.37 million $104,293
Aug 26, 2023 $0.000117
-0.29%
$1.39 million $83,550
Aug 25, 2023 $0.000119
-0.47%
$1.41 million $157,370
Aug 24, 2023 $0.000119
+1.34%
$1.41 million $155,620
Aug 23, 2023 $0.000117
-0.59%
$1.39 million $160,518
Aug 22, 2023 $0.000118
-2.61%
$1.4 million $153,693
Aug 21, 2023 $0.000121
-5.05%
$1.43 million $151,145
Aug 20, 2023 $0.000125
-3.76%
$1.49 million $156,040
Aug 19, 2023 $0.000131
+1.14%
$1.55 million $148,528
Aug 18, 2023 $0.00013
+3.88%
$1.54 million $160,311
Aug 17, 2023 $0.000126
+0.54%
$1.49 million $152,151
Aug 16, 2023 $0.000125
-0.55%
$1.48 million $156,735
Aug 15, 2023 $0.000126
-4.57%
$1.5 million $186,500
Aug 14, 2023 $0.000132
+0.45%
$1.56 million $155,358
Aug 13, 2023 $0.000132
+1.37%
$1.57 million $172,571
Aug 12, 2023 $0.000131
+0.93%
$1.56 million $150,536
Aug 11, 2023 $0.00013
-0.80%
$1.54 million $155,638
Aug 10, 2023 $0.000131
-0.97%
$1.56 million $10,861
Aug 9, 2023 $0.000132
-0.47%
$1.57 million $221,425
Aug 8, 2023 $0.000133
+4.43%
$1.58 million $291,319
Aug 7, 2023 $0.000127
+6.33%
$1.51 million $299,655
Aug 6, 2023 $0.00012
-2.95%
$1.42 million $318,791
Aug 5, 2023 $0.000123
-6.65%
$1.46 million $329,340
Aug 4, 2023 $0.000132
+23.82%
$1.57 million $596
Aug 3, 2023 $0.000105
-0.16%
$1.24 million $273,528
Aug 2, 2023 $0.000106
-1.26%
$1.26 million $279,854
Aug 1, 2023 $0.000108
-2.86%
$1.28 million $279,328
Jul 31, 2023 $0.000111
-1.84%
$1.32 million $276,277
Jul 30, 2023 $0.000111
-0.85%
$1.32 million $209,142
Jul 29, 2023 $0.000112
+1.21%
$1.33 million $252,791
Jul 28, 2023 $0.00011
+6.58%
$1.31 million $292,338
Jul 27, 2023 $0.000104
+1.90%
$1.24 million $316,280
Jul 26, 2023 $0.000103
-4.83%
$1.22 million $275,525