Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.00013
-3.18%
$1.54 million $39,159
Nov 15, 2023 $0.000133
+5.51%
$1.58 million $129,054
Nov 14, 2023 $0.000126
-2.71%
$1.49 million $116,478
Nov 13, 2023 $0.000129
+1.69%
$1.54 million $33,372
Nov 12, 2023 $0.000127
+1.57%
$1.51 million $44,900
Nov 11, 2023 $0.000125
+1.21%
$1.49 million $44,056
Nov 10, 2023 $0.000124
+0.82%
$1.47 million $55,561
Nov 9, 2023 $0.000123
-3.52%
$1.46 million $100,266
Nov 8, 2023 $0.000127
-0.98%
$1.51 million $112,870
Nov 7, 2023 $0.000128
-1.19%
$1.53 million $112,982
Nov 6, 2023 $0.00013
-0.93%
$1.54 million $125,125
Nov 5, 2023 $0.000131
+2.30%
$1.56 million $50,152
Nov 4, 2023 $0.000128
-0.50%
$1.52 million $36,982
Nov 3, 2023 $0.000129
+1.41%
$1.53 million $31,197
Nov 2, 2023 $0.000127
-2.25%
$1.51 million $22,286
Nov 1, 2023 $0.000131
+0.86%
$1.56 million $67,068
Oct 31, 2023 $0.00013
+1.59%
$1.54 million $65,846
Oct 30, 2023 $0.000128
+7.28%
$1.52 million $34,715
Oct 29, 2023 $0.000119
+1.02%
$1.41 million $27,568
Oct 28, 2023 $0.000118
-1.31%
$1.4 million $66,471
Oct 27, 2023 $0.00012
-4.83%
$1.42 million $163,935
Oct 26, 2023 $0.000126
-4.43%
$1.49 million $76,742
Oct 25, 2023 $0.000131
+1.88%
$1.56 million $37,968
Oct 24, 2023 $0.000129
+1.70%
$1.53 million $30,362
Oct 23, 2023 $0.000127
-1.15%
$1.51 million $38,489
Oct 22, 2023 $0.000128
-0.57%
$1.52 million $32,787
Oct 21, 2023 $0.000129
+0.18%
$1.54 million $31,215
Oct 20, 2023 $0.000128
+0.47%
$1.52 million $52,460
Oct 19, 2023 $0.000128
-0.91%
$1.51 million $60,852
Oct 18, 2023 $0.000129
+3.66%
$1.53 million $50,204
Oct 17, 2023 $0.000124
+2.17%
$1.47 million $28,099
Oct 16, 2023 $0.000122
+0.63%
$1.44 million $25,265
Oct 15, 2023 $0.000121
+4.93%
$1.43 million $19,726
Oct 14, 2023 $0.000115
-2.36%
$1.37 million $21,659
Oct 13, 2023 $0.000118
+1.36%
$1.4 million $21,723
Oct 12, 2023 $0.000116
-0.63%
$1.38 million $105,287
Oct 11, 2023 $0.000117
-4.84%
$1.39 million $118,625
Oct 10, 2023 $0.000126
-1.16%
$1.5 million $123,130
Oct 9, 2023 $0.000128
+10.28%
$1.51 million $124,445
Oct 8, 2023 $0.000115
+0.45%
$1.37 million $54,276
Oct 7, 2023 $0.000115
-0.13%
$1.36 million $35,935
Oct 6, 2023 $0.000115
+0.70%
$1.37 million $15,262
Oct 5, 2023 $0.000114
+0.28%
$1.36 million $88,727
Oct 4, 2023 $0.000114
-1.26%
$1.36 million $125,018
Oct 3, 2023 $0.000115
-2.17%
$1.37 million $159,459
Oct 2, 2023 $0.000117
+1.22%
$1.39 million $18,088
Oct 1, 2023 $0.000116
-1.81%
$1.38 million $167,929
Sep 30, 2023 $0.000119
-7.46%
$1.41 million $163,984
Sep 29, 2023 $0.000115
-1.01%
$1.37 million $146,636
Sep 28, 2023 $0.000117
-0.63%
$1.39 million $154,025