Hiblocks Historical Data

HIBS Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000134
+0.00%
$ 1.51 million $ 37,670
May 29, 2023 $ 0.000134
+0.42%
$ 1.51 million $ 60,297
May 28, 2023 $ 0.000133
-2.17%
$ 1.5 million $ 43,503
May 27, 2023 $ 0.000138
+4.13%
$ 1.55 million $ 72,714
May 26, 2023 $ 0.000132
-33.95%
$ 1.49 million $ 85,933
May 25, 2023 $ 0.0002
+47.11%
$ 2.26 million $ 7,280
May 24, 2023 $ 0.000136
+1.46%
$ 1.53 million $ 57,616
May 23, 2023 $ 0.000201
+50.75%
$ 2.27 million $ 6,503
May 22, 2023 $ 0.000202
+0.25%
$ 2.27 million $ 3,611
May 21, 2023 $ 0.000201
+42.35%
$ 2.26 million $ 7,796
May 20, 2023 $ 0.000141
-29.70%
$ 1.59 million $ 17,511
May 19, 2023 $ 0.000201
-0.09%
$ 2.26 million $ 5,821
May 18, 2023 $ 0.000201
-0.32%
$ 2.26 million $ 11,878
May 17, 2023 $ 0.000202
+0.11%
$ 2.27 million $ 12,548
May 16, 2023 $ 0.000201
-0.61%
$ 2.27 million $ 5,107
May 15, 2023 $ 0.000203
+42.21%
$ 2.28 million $ 1,198
May 14, 2023 $ 0.000143
+3.67%
$ 1.61 million $ 51,238
May 13, 2023 $ 0.000138
-31.91%
$ 1.55 million $ 55,637
May 12, 2023 $ 0.000202
-0.46%
$ 2.28 million $ 9,224
May 11, 2023 $ 0.000203
-0.53%
$ 2.29 million $ 8,287
May 10, 2023 $ 0.000204
+0.53%
$ 2.3 million $ 4,299
May 9, 2023 $ 0.000203
+45.80%
$ 2.29 million $ 5,752
May 8, 2023 $ 0.000139
-3.50%
$ 1.57 million $ 89,730
May 7, 2023 $ 0.000144
-0.02%
$ 1.62 million $ 90,130
May 6, 2023 $ 0.000145
+2.16%
$ 1.63 million $ 112,548
May 5, 2023 $ 0.000141
-2.23%
$ 1.59 million $ 97,533
May 4, 2023 $ 0.000145
-4.42%
$ 1.63 million $ 125,245
May 3, 2023 $ 0.000151
-7.28%
$ 1.7 million $ 102,543
May 2, 2023 $ 0.000163
-1.50%
$ 1.84 million $ 96,879
May 1, 2023 $ 0.000166
-10.62%
$ 1.87 million $ 77,979
Apr 30, 2023 $ 0.000185
+2.01%
$ 2.09 million $ 39,473
Apr 29, 2023 $ 0.000182
-0.57%
$ 2.05 million $ 83,615
Apr 28, 2023 $ 0.000183
-2.94%
$ 2.06 million $ 80,886
Apr 27, 2023 $ 0.000189
+7.05%
$ 2.13 million $ 67,346
Apr 26, 2023 $ 0.000178
+14.33%
$ 2.01 million $ 90,853
Apr 25, 2023 $ 0.000155
-10.65%
$ 1.75 million $ 117,094
Apr 24, 2023 $ 0.000174
-3.22%
$ 1.96 million $ 90,605
Apr 23, 2023 $ 0.00018
+3.33%
$ 2.02 million $ 101,139
Apr 22, 2023 $ 0.000174
+1.45%
$ 1.96 million $ 178,595
Apr 21, 2023 $ 0.000172
+22.04%
$ 1.93 million $ 280,911
Apr 20, 2023 $ 0.000141
+0.73%
$ 1.58 million $ 120,436
Apr 19, 2023 $ 0.00014
-30.65%
$ 1.57 million $ 142,548
Apr 18, 2023 $ 0.000201
+38.15%
$ 2.27 million $ 35,338
Apr 17, 2023 $ 0.000146
-2.70%
$ 1.64 million $ 109,763
Apr 16, 2023 $ 0.00015
-6.69%
$ 1.69 million $ 152,421
Apr 15, 2023 $ 0.000161
+5.49%
$ 1.82 million $ 189,685
Apr 14, 2023 $ 0.000153
+3.97%
$ 1.72 million $ 93,365
Apr 13, 2023 $ 0.000147
-27.28%
$ 1.66 million $ 201,545
Apr 12, 2023 $ 0.000202
+2.36%
$ 2.28 million $ 94,825
Apr 11, 2023 $ 0.000198
-9.79%
$ 2.22 million $ 556,483