Hiblocks Historical Data

HIBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₅771
-0.05%
$ 91,616 $ 19,074
Mar 28, 8 PM $ 0.0000106
+58.97%
$ 125,876 $ 18,145
Mar 28, 7 PM $ 0.0₅667
+0.14%
$ 79,183 $ 9,572
Mar 28, 6 PM $ 0.0₅666
-0.02%
$ 79,076 $ 9,540
Mar 28, 5 PM $ 0.0₅667
+0.15%
$ 79,195 $ 9,512
Mar 28, 4 PM $ 0.0₅666
-0.02%
$ 79,076 $ 9,497
Mar 28, 3 PM $ 0.0₅666
+0.02%
$ 79,088 $ 9,424
Mar 28, 2 PM $ 0.0₅666
-0.11%
$ 79,076 $ 9,497
Mar 28, 1 PM $ 0.0₅667
+0.11%
$ 79,159 $ 9,523
Mar 28, 12 PM $ 0.0₅666
+0.00%
$ 79,076 $ 9,304
Mar 28, 11 AM $ 0.0₅666
+0.00%
$ 79,076 $ 8,853
Mar 28, 10 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,796
Mar 28, 9 AM $ 0.0₅667
+0.11%
$ 79,159 $ 8,744
Mar 28, 8 AM $ 0.0₅666
+0.00%
$ 79,076 $ 8,699
Mar 28, 7 AM $ 0.0₅666
+0.00%
$ 79,076 $ 8,775
Mar 28, 6 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,738
Mar 28, 5 AM $ 0.0₅667
+0.11%
$ 79,159 $ 8,678
Mar 28, 4 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,662
Mar 28, 3 AM $ 0.0₅667
+0.00%
$ 79,159 $ 8,650
Mar 28, 2 AM $ 0.0₅667
+0.51%
$ 79,159 $ 8,357
Mar 28, 1 AM $ 0.0₅663
-0.41%
$ 78,756 $ 8,319
Mar 28, 12 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,338
Mar 27, 11 PM $ 0.0₅667
+0.60%
$ 79,159 $ 8,358
Mar 27, 10 PM $ 0.0₅663
-0.60%
$ 78,684 $ 8,330
Mar 27, 9 PM $ 0.0₅667
+0.69%
$ 79,159 $ 8,257
Mar 27, 8 PM $ 0.0₅662
-0.02%
$ 78,613 $ 8,284
Mar 27, 7 PM $ 0.0₅662
+0.02%
$ 78,625 $ 8,379
Mar 27, 6 PM $ 0.0₅662
+0.00%
$ 78,613 $ 8,513
Mar 27, 5 PM $ 0.0₅662
+0.00%
$ 78,613 $ 8,509
Mar 27, 4 PM $ 0.0₅662
-0.02%
$ 78,613 $ 8,542
Mar 27, 3 PM $ 0.0₅662
-0.53%
$ 78,625 $ 8,641
Mar 27, 2 PM $ 0.0₅666
+0.53%
$ 79,041 $ 9,129
Mar 27, 1 PM $ 0.0₅662
+2.03%
$ 78,625 $ 8,728
Mar 27, 12 PM $ 0.0₅649
+0.00%
$ 77,057 $ 8,565
Mar 27, 11 AM $ 0.0₅688
+0.00%
$ 81,689 $ 8,530
Mar 27, 10 AM $ 0.0₅688
+0.00%
$ 81,689 $ 8,187
Mar 27, 9 AM $ 0.0₅688
+0.00%
$ 81,689 $ 7,837
Mar 27, 8 AM $ 0.0₅688
+0.00%
$ 81,689 $ 7,475
Mar 27, 7 AM $ 0.0₅688
+0.57%
$ 81,689 $ 7,091
Mar 27, 6 AM $ 0.0₅688
+0.54%
$ 81,665 $ 6,705
Mar 27, 5 AM $ 0.0₅684
-0.61%
$ 81,226 $ 6,343
Mar 27, 4 AM $ 0.0₅688
+1.27%
$ 81,724 $ 6,255
Mar 27, 3 AM $ 0.0₅758
+0.00%
$ 90,049 $ 6,364
Mar 27, 2 AM $ 0.0₅758
-0.05%
$ 90,049 $ 6,364
Mar 27, 1 AM $ 0.0₅759
+0.11%
$ 90,096 $ 7,176
Mar 27, 12 AM $ 0.0₅758
-0.72%
$ 90,001 $ 7,454
Mar 26, 11 PM $ 0.0₅763
-0.05%
$ 90,654 $ 7,353
Mar 26, 10 PM $ 0.0₅764
-0.05%
$ 90,702 $ 7,372
Mar 26, 9 PM $ 0.0₅764
+0.00%
$ 90,749 $ 7,394
Mar 26, 8 PM $ 0.0₅764
+0.83%
$ 90,749 $ 7,367