Hiblocks Historical Data

HIBS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.000107
-1.05%
$1.27 million $270,108
Jul 24, 2023 $0.000109
-2.48%
$1.29 million $283,030
Jul 23, 2023 $0.000111
+1.17%
$1.31 million $253,155
Jul 22, 2023 $0.000109
+64.42%
$1.3 million $269,877
Jul 21, 2023 $0.0000665
-42.54%
$789,391 $352
Jul 20, 2023 $0.000115
+2.81%
$1.37 million $55,121
Jul 19, 2023 $0.000113
+0.97%
$1.34 million $61,501
Jul 18, 2023 $0.000112
+2.39%
$1.32 million $180,185
Jul 17, 2023 $0.000109
-0.83%
$1.29 million $217,191
Jul 16, 2023 $0.000111
+2.61%
$1.31 million $182,479
Jul 15, 2023 $0.000106
-3.48%
$1.26 million $181,930
Jul 14, 2023 $0.000109
-1.84%
$1.29 million $227,538
Jul 13, 2023 $0.000111
+2.98%
$1.32 million $224,901
Jul 12, 2023 $0.000107
-3.22%
$1.27 million $169,263
Jul 11, 2023 $0.000111
-2.42%
$1.31 million $204,604
Jul 10, 2023 $0.000113
-14.53%
$1.34 million $157,205
Jul 9, 2023 $0.000132
+0.18%
$1.57 million $1,047
Jul 8, 2023 $0.000132
+18.30%
$1.57 million $1,484
Jul 7, 2023 $0.000111
+0.47%
$1.32 million $140,870
Jul 6, 2023 $0.000109
-0.39%
$1.3 million $135,806
Jul 5, 2023 $0.000111
-16.70%
$1.32 million $195,566
Jul 4, 2023 $0.000133
+11.79%
$1.58 million $510
Jul 3, 2023 $0.000119
-2.06%
$1.41 million $308,393
Jul 2, 2023 $0.000121
+3.36%
$1.44 million $49,529
Jul 1, 2023 $0.000121
+1.56%
$1.44 million $52,590
Jun 30, 2023 $0.000121
+1.24%
$1.43 million $69,126
Jun 29, 2023 $0.000119
+0.37%
$1.42 million $87,663
Jun 28, 2023 $0.000119
+0.24%
$1.41 million $94,679
Jun 27, 2023 $0.000118
+2.69%
$1.4 million $83,075
Jun 26, 2023 $0.000115
-2.38%
$1.37 million $50,541
Jun 25, 2023 $0.000118
-0.16%
$1.4 million $20,700
Jun 24, 2023 $0.000118
-10.92%
$1.41 million $16,916
Jun 23, 2023 $0.000133
-0.69%
$1.58 million $4,598
Jun 22, 2023 $0.000134
+18.04%
$1.59 million $2,029
Jun 21, 2023 $0.000113
+0.46%
$1.35 million $21,692
Jun 20, 2023 $0.000113
+0.73%
$1.34 million $49,293
Jun 19, 2023 $0.000112
+0.96%
$1.33 million $51,934
Jun 18, 2023 $0.000111
-16.97%
$1.32 million $49,287
Jun 17, 2023 $0.000134
+20.51%
$1.59 million $1,657
Jun 16, 2023 $0.00011
-2.42%
$1.31 million $49,556
Jun 15, 2023 $0.000113
-0.40%
$1.34 million $39,134
Jun 14, 2023 $0.000113
+0.92%
$1.34 million $56,382
Jun 13, 2023 $0.000112
-16.91%
$1.33 million $56,363
Jun 12, 2023 $0.000134
+8.79%
$1.59 million $1,706
Jun 11, 2023 $0.000123
+3.23%
$1.46 million $48,349
Jun 10, 2023 $0.000119
-8.96%
$1.41 million $26,949
Jun 9, 2023 $0.000131
+0.81%
$1.55 million $22,586
Jun 8, 2023 $0.00013
+1.97%
$1.54 million $22,225
Jun 7, 2023 $0.000127
-1.23%
$1.51 million $57,443
Jun 6, 2023 $0.000129
+1.64%
$1.53 million $67,636