Hiblocks Historical Data

HIBS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅764
+0.83%
$ 90,749 $ 7,367
Mar 26, 7 PM $ 0.0₅758
-0.75%
$ 90,001 $ 7,280
Mar 26, 6 PM $ 0.0₅764
+0.75%
$ 90,678 $ 7,254
Mar 26, 5 PM $ 0.0₅758
-0.89%
$ 90,001 $ 7,338
Mar 26, 4 PM $ 0.0₅765
+0.05%
$ 90,856 $ 7,468
Mar 26, 3 PM $ 0.0₅765
-0.03%
$ 90,809 $ 7,318
Mar 26, 2 PM $ 0.0₅765
+0.00%
$ 90,833 $ 6,510
Mar 26, 1 PM $ 0.0₅765
-0.03%
$ 90,833 $ 6,510
Mar 26, 12 PM $ 0.0₅765
+0.00%
$ 90,856 $ 6,504
Mar 26, 11 AM $ 0.0₅765
+0.00%
$ 90,856 $ 6,504
Mar 26, 10 AM $ 0.0₅765
+0.00%
$ 90,856 $ 6,504
Mar 26, 9 AM $ 0.0₅765
+0.03%
$ 90,856 $ 6,502
Mar 26, 8 AM $ 0.0₅765
+0.00%
$ 90,833 $ 6,493
Mar 26, 7 AM $ 0.0₅765
+0.00%
$ 90,833 $ 6,493
Mar 26, 6 AM $ 0.0₅765
-0.04%
$ 90,833 $ 6,493
Mar 26, 5 AM $ 0.0₅765
+0.00%
$ 90,868 $ 6,956
Mar 26, 4 AM $ 0.0₅765
+0.00%
$ 90,868 $ 7,310
Mar 26, 3 AM $ 0.0₅765
-0.01%
$ 90,868 $ 7,118
Mar 26, 2 AM $ 0.0₅765
+0.01%
$ 90,880 $ 7,455
Mar 26, 1 AM $ 0.0₅765
-0.20%
$ 90,868 $ 6,774
Mar 26, 12 AM $ 0.0₅767
+0.14%
$ 91,046 $ 7,754
Mar 25, 11 PM $ 0.0₅766
+0.00%
$ 90,916 $ 7,855
Mar 25, 10 PM $ 0.0₅766
-0.14%
$ 90,916 $ 7,926
Mar 25, 9 PM $ 0.0₅767
+0.00%
$ 91,046 $ 7,798
Mar 25, 8 PM $ 0.0₅767
+0.14%
$ 91,046 $ 7,773
Mar 25, 7 PM $ 0.0₅766
-0.14%
$ 90,916 $ 7,805
Mar 25, 6 PM $ 0.0₅767
+0.14%
$ 91,046 $ 7,796
Mar 25, 5 PM $ 0.0₅766
-0.14%
$ 90,916 $ 7,746
Mar 25, 4 PM $ 0.0₅767
+0.13%
$ 91,046 $ 7,591
Mar 25, 3 PM $ 0.0₅766
-0.14%
$ 90,928 $ 7,665
Mar 25, 2 PM $ 0.0₅767
+0.00%
$ 91,058 $ 7,993
Mar 25, 1 PM $ 0.0₅767
+0.00%
$ 91,058 $ 8,453
Mar 25, 12 PM $ 0.0₅767
+0.00%
$ 91,058 $ 8,734
Mar 25, 11 AM $ 0.0₅767
+0.00%
$ 91,058 $ 9,035
Mar 25, 10 AM $ 0.0₅767
+0.00%
$ 91,058 $ 9,501
Mar 25, 9 AM $ 0.0₅767
+0.00%
$ 91,058 $ 9,944
Mar 25, 8 AM $ 0.0₅767
+0.00%
$ 91,058 $ 11,074
Mar 25, 7 AM $ 0.0₅767
+0.00%
$ 91,058 $ 11,614
Mar 25, 6 AM $ 0.0₅767
+0.03%
$ 91,058 $ 12,344
Mar 25, 5 AM $ 0.0₅767
-0.07%
$ 91,058 $ 12,122
Mar 25, 4 AM $ 0.0₅767
+0.12%
$ 91,118 $ 11,850
Mar 25, 3 AM $ 0.0₅766
-0.03%
$ 91,011 $ 12,218
Mar 25, 2 AM $ 0.0₅767
-0.01%
$ 91,034 $ 12,150
Mar 25, 1 AM $ 0.0₅767
+0.14%
$ 91,046 $ 12,161
Mar 25, 12 AM $ 0.0₅766
-0.01%
$ 90,916 $ 10,971
Mar 24, 11 PM $ 0.0₅766
-0.73%
$ 90,928 $ 10,942
Mar 24, 10 PM $ 0.0₅771
+0.01%
$ 91,593 $ 10,904
Mar 24, 9 PM $ 0.0₅771
-0.01%
$ 91,581 $ 11,044
Mar 24, 8 PM $ 0.0₅771
+0.01%
$ 91,593 $ 11,063
Mar 24, 7 PM $ 0.0₅771
+0.72%
$ 91,581 $ 10,964